The Hartford Financial Services Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:33 | 100 | 131,06 |
| 17:08:57 | 100 | 130,93 |
| 17:08:57 | 100 | 130,92 |
| 17:06:06 | 100 | 130,86 |
| 17:01:41 | 100 | 130,77 |
| 16:56:02 | 100 | 130,63 |
| 16:31:40 | 100 | 129,74 |
| 16:31:33 | 100 | 129,69 |
| 16:29:20 | 100 | 129,82 |
| 16:24:31 | 100 | 129,99 |
| 16:14:00 | 100 | 129,71 |
| 16:05:21 | 100 | 130,21 |
| 16:05:21 | 100 | 130,24 |
| 16:03:56 | 100 | 130,36 |
| 16:02:40 | 200 | 130,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:06 | 100 | 129,97 |
| 15:56:06 | 100 | 129,97 |
| 15:53:45 | 100 | 129,74 |
| 15:50:38 | 100 | 129,25 |
| 15:47:08 | 100 | 129,19 |
| 15:47:08 | 100 | 129,20 |
| 15:45:58 | 100 | 129,26 |
| 15:42:06 | 100 | 129,58 |
| 15:42:06 | 227 | 129,67 |
| 15:42:06 | 100 | 129,67 |
| 15:42:06 | 100 | 129,67 |
| 15:42:06 | 200 | 129,67 |
| 15:42:06 | 134 | 129,67 |
| 15:42:06 | 177 | 129,67 |
| 15:40:26 | 100 | 129,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:13 | 100 | 129,68 |
| 15:30:02 | 100 | 129,99 |
| 09.06.26 21:59:50 | 100 | 128,95 |
| 09.06.26 21:59:49 | 100 | 128,99 |
| 09.06.26 21:59:49 | 100 | 128,99 |
| 09.06.26 21:59:39 | 200 | 128,87 |
| 09.06.26 21:59:36 | 100 | 128,87 |
| 09.06.26 21:59:29 | 100 | 128,85 |
| 09.06.26 21:59:19 | 100 | 128,85 |
| 09.06.26 21:59:18 | 100 | 128,83 |
| 09.06.26 21:59:10 | 100 | 128,93 |
| 09.06.26 21:58:49 | 100 | 128,87 |
| 09.06.26 21:58:37 | 100 | 128,84 |
| 09.06.26 21:58:30 | 100 | 128,79 |
| 09.06.26 21:58:28 | 108 | 128,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login