HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:15 | 1 | 112,000 |
| 15:41:48 | 19 | 111,000 |
| 11:32:21 | 7 | 111,000 |
| 09:31:20 | 1 | 111,000 |
| 15.08.25 15:48:30 | 1 | 112,000 |
| 15.08.25 15:38:29 | 1 | 113,000 |
| 15.08.25 10:01:23 | 89 | 113,000 |
| 15.08.25 09:31:29 | 1 | 114,000 |
| 14.08.25 16:53:12 | 270 | 113,000 |
| 13.08.25 21:48:25 | 1 | 111,000 |
| 13.08.25 07:31:08 | 91 | 111,000 |
| 11.08.25 17:59:19 | 3 | 110,000 |
| 11.08.25 17:58:50 | 1 | 111,000 |
| 11.08.25 16:00:06 | 1 | 111,000 |
| 08.08.25 07:57:04 | 5 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 18:58:09 | 9 | 110,000 |
| 07.08.25 17:02:24 | 224 | 110,000 |
| 07.08.25 15:38:28 | 1 | 111,000 |
| 07.08.25 12:14:25 | 90 | 111,000 |
| 07.08.25 09:31:30 | 1 | 111,000 |
| 06.08.25 16:35:56 | 224 | 110,000 |
| 06.08.25 13:10:16 | 1 | 111,000 |
| 06.08.25 12:55:45 | 1 | 111,000 |
| 05.08.25 20:06:30 | 224 | 110,000 |
| 05.08.25 15:45:49 | 1 | 110,000 |
| 05.08.25 15:36:41 | 1 | 109,000 |
| 05.08.25 12:03:57 | 18 | 109,000 |
| 04.08.25 16:01:10 | 3 | 107,000 |
| 04.08.25 16:00:33 | 1 | 108,000 |
| 04.08.25 15:08:20 | 3 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 09:31:23 | 2 | 106,000 |
| 01.08.25 21:29:08 | 82 | 106,000 |
| 01.08.25 15:48:29 | 1 | 107,000 |
| 01.08.25 15:38:37 | 1 | 107,000 |
| 01.08.25 09:31:19 | 1 | 109,000 |
| 01.08.25 09:31:13 | 1 | 109,000 |
| 31.07.25 14:45:22 | 34 | 109,000 |
| 30.07.25 17:15:05 | 47 | 109,000 |
| 30.07.25 16:43:46 | 224 | 109,000 |
| 30.07.25 16:25:56 | 30 | 109,000 |
| 30.07.25 08:00:53 | 1 | 108,000 |
| 29.07.25 18:26:38 | 133 | 109,000 |
| 29.07.25 15:58:05 | 1 | 108,000 |
| 29.07.25 15:32:58 | 95 | 106,000 |
| 29.07.25 14:22:28 | 14 | 106,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login