HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:31:48 | 216 | 111,000 |
02.05.25 19:23:10 | 5 | 111,000 |
02.05.25 18:39:52 | 5 | 110,000 |
02.05.25 15:49:25 | 1 | 109,000 |
02.05.25 15:40:14 | 1 | 109,000 |
02.05.25 14:53:58 | 63 | 108,000 |
02.05.25 14:53:48 | 60 | 108,000 |
02.05.25 09:50:31 | 1 | 108,000 |
02.05.25 09:50:25 | 1 | 107,000 |
02.05.25 09:31:33 | 1 | 108,000 |
02.05.25 09:31:22 | 1 | 108,000 |
30.04.25 21:50:42 | 224 | 108,000 |
30.04.25 21:34:39 | 224 | 107,000 |
30.04.25 21:11:20 | 224 | 107,000 |
30.04.25 21:03:59 | 224 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:55:28 | 224 | 107,000 |
30.04.25 17:15:26 | 224 | 107,000 |
29.04.25 17:41:42 | 20 | 107,000 |
29.04.25 16:56:11 | 5 | 107,000 |
29.04.25 16:38:06 | 5 | 107,000 |
29.04.25 16:37:14 | 5 | 107,000 |
28.04.25 16:36:28 | 50 | 105,000 |
28.04.25 16:00:12 | 1 | 106,000 |
24.04.25 10:19:19 | 3 | 103,000 |
24.04.25 10:18:47 | 1 | 105,000 |
24.04.25 09:31:31 | 1 | 103,000 |
24.04.25 08:04:46 | 40 | 104,000 |
24.04.25 07:37:11 | 40 | 104,000 |
24.04.25 07:30:14 | 12 | 104,000 |
23.04.25 15:28:30 | 95 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:56:52 | 1 | 105,000 |
23.04.25 09:31:32 | 1 | 106,000 |
23.04.25 07:30:10 | 12 | 106,000 |
22.04.25 16:00:16 | 1 | 102,000 |
22.04.25 12:12:41 | 101 | 99,500 |
22.04.25 12:12:41 | 101 | 99,500 |
22.04.25 12:12:40 | 49 | 99,000 |
22.04.25 12:12:14 | 101 | 99,500 |
17.04.25 21:17:17 | 232 | 104,000 |
17.04.25 16:35:29 | 240 | 103,000 |
17.04.25 16:35:29 | 135 | 103,000 |
17.04.25 09:31:22 | 1 | 104,000 |
16.04.25 18:35:13 | 232 | 105,000 |
16.04.25 18:35:11 | 232 | 105,000 |
16.04.25 16:09:50 | 25 | 105,000 |