HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:40:39 | 10 | 105,000 |
| 04.07.25 11:46:05 | 95 | 105,000 |
| 04.07.25 10:08:59 | 54 | 104,000 |
| 04.07.25 10:08:55 | 96 | 105,000 |
| 02.07.25 20:34:54 | 232 | 104,000 |
| 02.07.25 18:38:05 | 232 | 104,000 |
| 02.07.25 17:45:33 | 232 | 104,000 |
| 02.07.25 16:05:42 | 232 | 105,000 |
| 02.07.25 09:30:13 | 2 | 107,000 |
| 01.07.25 15:48:37 | 1 | 107,000 |
| 01.07.25 15:38:52 | 1 | 108,000 |
| 01.07.25 09:30:27 | 1 | 108,000 |
| 01.07.25 09:30:15 | 1 | 108,000 |
| 30.06.25 16:01:33 | 3 | 107,000 |
| 30.06.25 16:00:13 | 1 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 16:45:01 | 224 | 107,000 |
| 26.06.25 14:50:54 | 1 | 107,000 |
| 25.06.25 15:16:37 | 79 | 109,000 |
| 25.06.25 15:16:02 | 79 | 109,000 |
| 24.06.25 09:30:39 | 1 | 110,000 |
| 23.06.25 16:01:52 | 1 | 110,000 |
| 23.06.25 16:00:13 | 1 | 111,000 |
| 23.06.25 09:31:19 | 1 | 110,000 |
| 18.06.25 15:11:07 | 50 | 109,000 |
| 16.06.25 16:00:21 | 1 | 110,000 |
| 10.06.25 21:45:07 | 90 | 109,000 |
| 10.06.25 15:34:09 | 1 | 110,000 |
| 10.06.25 09:55:33 | 90 | 111,000 |
| 10.06.25 09:30:12 | 1 | 111,000 |
| 09.06.25 16:00:50 | 3 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:00:17 | 1 | 112,000 |
| 09.06.25 15:38:16 | 1 | 112,000 |
| 09.06.25 09:31:38 | 1 | 114,000 |
| 06.06.25 19:14:19 | 88 | 112,000 |
| 06.06.25 15:56:40 | 5 | 113,000 |
| 05.06.25 20:59:35 | 216 | 112,000 |
| 05.06.25 20:18:25 | 216 | 112,000 |
| 05.06.25 18:20:43 | 216 | 112,000 |
| 05.06.25 16:39:46 | 216 | 111,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login