HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 12:19:11 | 520 | 117,000 |
| 24.03.26 09:30:23 | 1 | 116,000 |
| 23.03.26 10:25:24 | 11 | 114,000 |
| 23.03.26 09:33:23 | 1 | 114,000 |
| 23.03.26 07:34:27 | 1 | 113,000 |
| 20.03.26 20:45:53 | 58 | 114,000 |
| 20.03.26 15:36:33 | 1 | 113,000 |
| 20.03.26 12:07:43 | 1 | 114,000 |
| 19.03.26 14:20:07 | 74 | 115,000 |
| 19.03.26 14:20:05 | 20 | 115,000 |
| 19.03.26 14:18:57 | 20 | 115,000 |
| 19.03.26 09:31:25 | 1 | 115,000 |
| 18.03.26 17:09:54 | 8 | 115,000 |
| 18.03.26 08:21:16 | 11 | 117,000 |
| 17.03.26 13:29:56 | 15 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 13:29:53 | 85 | 116,000 |
| 17.03.26 13:21:37 | 24 | 115,000 |
| 17.03.26 13:21:27 | 87 | 116,000 |
| 17.03.26 07:33:42 | 1 | 116,000 |
| 16.03.26 12:06:01 | 1 | 117,000 |
| 16.03.26 10:00:12 | 11 | 115,000 |
| 13.03.26 16:06:15 | 7 | 119,000 |
| 13.03.26 10:30:15 | 85 | 117,000 |
| 13.03.26 10:28:34 | 11 | 117,000 |
| 12.03.26 13:21:43 | 11 | 116,000 |
| 12.03.26 13:21:19 | 11 | 116,000 |
| 11.03.26 17:01:36 | 7 | 116,000 |
| 10.03.26 14:50:17 | 50 | 118,000 |
| 10.03.26 13:18:47 | 17 | 117,000 |
| 09.03.26 15:49:16 | 5 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 15:38:24 | 1 | 119,000 |
| 09.03.26 09:30:34 | 1 | 120,000 |
| 05.03.26 12:09:41 | 1 | 123,000 |
| 04.03.26 17:17:35 | 2 | 122,000 |
| 04.03.26 15:36:41 | 1 | 120,000 |
| 04.03.26 12:22:38 | 3 | 123,000 |
| 04.03.26 12:22:35 | 82 | 122,000 |
| 03.03.26 15:14:17 | 20 | 122,000 |
| 03.03.26 09:30:28 | 1 | 120,000 |
| 03.03.26 07:33:20 | 1 | 120,000 |
| 02.03.26 15:38:39 | 1 | 120,000 |
| 02.03.26 12:08:29 | 1 | 120,000 |
| 02.03.26 10:03:36 | 50 | 118,000 |
| 02.03.26 09:30:49 | 1 | 118,000 |
| 27.02.26 16:08:42 | 5 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login