HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:12:01 | 10 | 116,000 |
| 10.12.25 10:14:46 | 10 | 112,000 |
| 09.12.25 19:44:03 | 6 | 113,000 |
| 09.12.25 19:32:40 | 7 | 113,000 |
| 09.12.25 15:30:15 | 50 | 112,000 |
| 09.12.25 09:30:21 | 1 | 111,000 |
| 09.12.25 08:00:50 | 1 | 112,000 |
| 09.12.25 08:00:09 | 1 | 111,000 |
| 08.12.25 21:10:24 | 1 | 112,000 |
| 08.12.25 15:47:11 | 1 | 110,000 |
| 08.12.25 15:38:22 | 1 | 111,000 |
| 08.12.25 09:31:22 | 2 | 112,000 |
| 05.12.25 12:07:43 | 1 | 114,000 |
| 05.12.25 08:00:14 | 1 | 113,000 |
| 02.12.25 09:30:25 | 2 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:48:05 | 1 | 117,000 |
| 01.12.25 15:38:30 | 1 | 118,000 |
| 01.12.25 15:10:18 | 1 | 116,000 |
| 01.12.25 09:30:51 | 1 | 118,000 |
| 01.12.25 09:30:49 | 1 | 118,000 |
| 26.11.25 21:13:58 | 101 | 119,000 |
| 26.11.25 14:52:45 | 44 | 120,000 |
| 26.11.25 12:59:20 | 80 | 119,000 |
| 25.11.25 18:10:27 | 30 | 120,000 |
| 24.11.25 15:47:28 | 1 | 118,000 |
| 24.11.25 15:38:40 | 1 | 117,000 |
| 24.11.25 09:30:25 | 1 | 119,000 |
| 21.11.25 18:05:40 | 2 | 118,000 |
| 19.11.25 09:30:25 | 1 | 114,000 |
| 18.11.25 15:18:14 | 10 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 14:32:23 | 16 | 113,000 |
| 17.11.25 17:04:36 | 6 | 115,000 |
| 17.11.25 15:47:26 | 1 | 115,000 |
| 17.11.25 15:38:22 | 1 | 116,000 |
| 17.11.25 09:31:45 | 1 | 116,000 |
| 14.11.25 14:55:35 | 20 | 115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login