HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:39:28 | 1 | 106,000 |
25.07.25 09:31:07 | 1 | 104,000 |
24.07.25 21:21:26 | 232 | 105,000 |
24.07.25 21:08:08 | 232 | 105,000 |
24.07.25 15:33:38 | 96 | 104,000 |
24.07.25 15:28:11 | 96 | 104,000 |
24.07.25 14:52:20 | 50 | 105,000 |
23.07.25 09:56:05 | 4 | 105,000 |
23.07.25 09:55:52 | 96 | 105,000 |
23.07.25 09:31:23 | 1 | 106,000 |
21.07.25 21:12:04 | 120 | 104,000 |
21.07.25 17:42:00 | 232 | 105,000 |
21.07.25 16:27:27 | 232 | 105,000 |
21.07.25 16:00:38 | 3 | 105,000 |
21.07.25 16:00:11 | 1 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:41:30 | 232 | 106,000 |
18.07.25 15:45:23 | 232 | 106,000 |
18.07.25 15:39:52 | 120 | 106,000 |
18.07.25 15:36:48 | 21 | 106,000 |
18.07.25 15:28:16 | 96 | 105,000 |
17.07.25 15:59:30 | 232 | 104,000 |
17.07.25 15:27:21 | 80 | 104,000 |
17.07.25 09:22:28 | 10 | 105,000 |
16.07.25 17:16:30 | 232 | 103,000 |
16.07.25 16:07:22 | 232 | 104,000 |
16.07.25 15:45:45 | 1 | 105,000 |
16.07.25 15:36:55 | 1 | 104,000 |
15.07.25 14:48:18 | 24 | 105,000 |
15.07.25 11:20:47 | 15 | 105,000 |
14.07.25 16:00:11 | 1 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:34:22 | 232 | 104,000 |
09.07.25 19:54:21 | 268 | 104,000 |
09.07.25 19:54:13 | 290 | 104,000 |
09.07.25 19:54:06 | 290 | 104,000 |
09.07.25 19:53:28 | 290 | 104,000 |
09.07.25 19:46:24 | 290 | 104,000 |
09.07.25 19:46:16 | 290 | 104,000 |
07.07.25 16:55:36 | 49 | 105,000 |
07.07.25 16:00:36 | 1 | 107,000 |
07.07.25 15:38:30 | 1 | 107,000 |
07.07.25 12:32:23 | 51 | 107,000 |
07.07.25 12:32:23 | 77 | 107,000 |
07.07.25 10:35:51 | 26 | 106,000 |
07.07.25 09:31:27 | 1 | 107,000 |
04.07.25 19:40:39 | 10 | 105,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login