HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:56 | 1 | 113,000 |
23.05.25 15:38:34 | 1 | 114,000 |
23.05.25 09:31:23 | 1 | 115,000 |
22.05.25 21:41:32 | 208 | 115,000 |
22.05.25 21:39:17 | 208 | 115,000 |
22.05.25 16:58:02 | 216 | 114,000 |
22.05.25 15:38:54 | 208 | 115,000 |
21.05.25 20:12:01 | 5 | 114,000 |
20.05.25 18:57:16 | 1 | 117,000 |
20.05.25 18:56:03 | 2 | 116,000 |
19.05.25 18:56:24 | 1 | 118,000 |
19.05.25 16:00:55 | 3 | 116,000 |
19.05.25 16:00:16 | 1 | 117,000 |
19.05.25 15:28:14 | 87 | 116,000 |
19.05.25 09:30:10 | 5 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:10 | 1 | 115,000 |
16.05.25 20:55:32 | 1 | 118,000 |
16.05.25 18:21:55 | 100 | 118,000 |
16.05.25 14:29:13 | 5 | 116,000 |
15.05.25 11:11:40 | 90 | 112,000 |
15.05.25 11:10:41 | 90 | 112,000 |
15.05.25 09:30:40 | 1 | 112,000 |
14.05.25 17:52:33 | 7 | 114,000 |
14.05.25 15:49:27 | 2 | 113,000 |
12.05.25 18:52:26 | 104 | 115,000 |
12.05.25 16:00:12 | 1 | 114,000 |
12.05.25 12:40:19 | 86 | 116,000 |
08.05.25 20:16:06 | 208 | 115,000 |
08.05.25 14:09:16 | 50 | 113,000 |
08.05.25 13:56:58 | 36 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:56:58 | 80 | 114,000 |
08.05.25 09:31:08 | 1 | 113,000 |
07.05.25 21:54:38 | 216 | 113,000 |
07.05.25 15:40:08 | 1 | 112,000 |
07.05.25 14:53:26 | 5 | 112,000 |
07.05.25 12:38:52 | 38 | 113,000 |
07.05.25 09:31:14 | 1 | 112,000 |
06.05.25 16:34:58 | 18 | 111,000 |
06.05.25 10:32:40 | 1 | 111,000 |
06.05.25 10:30:47 | 1 | 110,000 |
05.05.25 16:01:19 | 3 | 110,000 |
05.05.25 16:01:06 | 224 | 110,000 |
05.05.25 16:00:33 | 1 | 110,000 |
05.05.25 09:31:08 | 1 | 110,000 |
05.05.25 08:01:28 | 1 | 111,000 |