HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.25 19:10:08 | 1 | 112,000 |
| 19.09.25 15:52:56 | 3 | 111,000 |
| 17.09.25 20:01:54 | 224 | 110,000 |
| 17.09.25 19:04:00 | 94 | 110,000 |
| 17.09.25 17:13:50 | 1 | 110,000 |
| 16.09.25 16:03:19 | 2 | 109,000 |
| 16.09.25 09:30:13 | 1 | 111,000 |
| 15.09.25 09:30:25 | 1 | 114,000 |
| 11.09.25 16:38:44 | 60 | 113,000 |
| 10.09.25 15:10:40 | 1 | 112,000 |
| 08.09.25 15:48:12 | 1 | 111,000 |
| 08.09.25 15:47:57 | 1 | 110,000 |
| 08.09.25 15:39:02 | 9 | 111,000 |
| 08.09.25 15:38:42 | 1 | 110,000 |
| 08.09.25 15:38:16 | 1 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.25 09:30:17 | 1 | 113,000 |
| 04.09.25 19:16:55 | 208 | 116,000 |
| 04.09.25 18:00:58 | 208 | 116,000 |
| 04.09.25 17:52:25 | 208 | 116,000 |
| 03.09.25 15:06:27 | 15 | 113,000 |
| 03.09.25 14:30:42 | 20 | 113,000 |
| 02.09.25 17:26:20 | 1 | 113,000 |
| 02.09.25 17:03:02 | 30 | 113,000 |
| 02.09.25 13:19:48 | 76 | 113,000 |
| 02.09.25 10:29:21 | 90 | 113,000 |
| 02.09.25 09:30:17 | 1 | 113,000 |
| 01.09.25 15:47:54 | 1 | 112,000 |
| 01.09.25 15:38:24 | 1 | 113,000 |
| 01.09.25 09:31:16 | 1 | 113,000 |
| 28.08.25 21:39:56 | 216 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 21:36:53 | 216 | 113,000 |
| 28.08.25 21:17:16 | 216 | 113,000 |
| 28.08.25 21:04:24 | 216 | 113,000 |
| 28.08.25 19:41:30 | 216 | 113,000 |
| 28.08.25 19:25:51 | 216 | 113,000 |
| 28.08.25 08:00:24 | 1 | 115,000 |
| 26.08.25 14:20:08 | 3 | 113,000 |
| 26.08.25 14:19:59 | 1 | 114,000 |
| 26.08.25 14:18:53 | 1 | 113,000 |
| 26.08.25 09:30:26 | 1 | 113,000 |
| 25.08.25 20:24:36 | 203 | 114,000 |
| 25.08.25 09:30:30 | 1 | 115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login