Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 125,2500 |
| 23.10.25 22:00:02 | 367,44 Tsd. | 125,2500 |
| 23.10.25 21:59:59 | 100 | 125,2500 |
| 23.10.25 21:59:59 | 1,23 Tsd. | 125,2700 |
| 23.10.25 21:59:59 | 199 | 125,2700 |
| 23.10.25 21:59:59 | 481 | 125,2700 |
| 23.10.25 21:59:59 | 100 | 125,2600 |
| 23.10.25 21:59:59 | 100 | 125,2600 |
| 23.10.25 21:59:59 | 100 | 125,2600 |
| 23.10.25 21:59:59 | 100 | 125,2600 |
| 23.10.25 21:59:59 | 1,01 Tsd. | 125,2400 |
| 23.10.25 21:59:59 | 100 | 125,2600 |
| 23.10.25 21:59:59 | 218 | 125,2600 |
| 23.10.25 21:59:58 | 120 | 125,2500 |
| 23.10.25 21:59:58 | 200 | 125,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 125,2700 |
| 23.10.25 21:59:57 | 100 | 125,2700 |
| 23.10.25 21:59:57 | 120 | 125,2600 |
| 23.10.25 21:59:57 | 100 | 125,2650 |
| 23.10.25 21:59:57 | 100 | 125,2800 |
| 23.10.25 21:59:57 | 190 | 125,2800 |
| 23.10.25 21:59:56 | 108 | 125,2600 |
| 23.10.25 21:59:56 | 182 | 125,2600 |
| 23.10.25 21:59:56 | 100 | 125,2800 |
| 23.10.25 21:59:56 | 100 | 125,2800 |
| 23.10.25 21:59:56 | 200 | 125,2600 |
| 23.10.25 21:59:56 | 100 | 125,2600 |
| 23.10.25 21:59:56 | 100 | 125,2600 |
| 23.10.25 21:59:56 | 194 | 125,2700 |
| 23.10.25 21:59:56 | 148 | 125,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 125,2550 |
| 23.10.25 21:59:56 | 100 | 125,2550 |
| 23.10.25 21:59:56 | 100 | 125,2600 |
| 23.10.25 21:59:56 | 102 | 125,2600 |
| 23.10.25 21:59:56 | 100 | 125,2600 |
| 23.10.25 21:59:56 | 280 | 125,2600 |
| 23.10.25 21:59:56 | 400 | 125,2600 |
| 23.10.25 21:59:56 | 200 | 125,2600 |
| 23.10.25 21:59:56 | 100 | 125,2600 |
| 23.10.25 21:59:56 | 100 | 125,2275 |
| 23.10.25 21:59:56 | 117 | 125,2350 |
| 23.10.25 21:59:56 | 100 | 125,2350 |
| 23.10.25 21:59:56 | 100 | 125,2350 |
| 23.10.25 21:59:56 | 100 | 125,2275 |
| 23.10.25 21:59:56 | 218 | 125,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login