HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:31:40 | - | 111,000 |
02.05.25 22:00:05 | - | 111,000 |
02.05.25 19:41:48 | - | 110,000 |
02.05.25 19:21:06 | - | 109,000 |
02.05.25 19:21:06 | - | 109,000 |
02.05.25 18:56:53 | - | 110,000 |
02.05.25 18:56:53 | - | 110,000 |
02.05.25 18:56:32 | - | 109,000 |
02.05.25 18:56:28 | - | 110,000 |
02.05.25 17:27:08 | - | 109,000 |
02.05.25 17:27:08 | - | 109,000 |
02.05.25 17:27:07 | - | 108,000 |
02.05.25 17:27:06 | - | 109,000 |
02.05.25 17:27:06 | - | 109,000 |
02.05.25 17:27:06 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:27:05 | - | 108,000 |
02.05.25 17:27:05 | - | 108,000 |
02.05.25 17:27:03 | - | 109,000 |
02.05.25 17:27:03 | - | 109,000 |
02.05.25 17:27:00 | - | 108,000 |
02.05.25 17:27:00 | - | 108,000 |
02.05.25 17:27:00 | - | 108,000 |
02.05.25 17:27:00 | - | 108,000 |
02.05.25 17:26:59 | - | 109,000 |
02.05.25 17:26:41 | - | 108,000 |
02.05.25 17:26:41 | - | 108,000 |
02.05.25 17:26:41 | - | 108,000 |
02.05.25 17:26:41 | - | 108,000 |
02.05.25 17:26:41 | - | 108,000 |
02.05.25 17:26:41 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:26:39 | - | 109,000 |
02.05.25 17:26:39 | - | 109,000 |
02.05.25 17:26:38 | - | 108,000 |
02.05.25 17:26:38 | - | 108,000 |
02.05.25 17:26:23 | - | 109,000 |
02.05.25 17:26:22 | - | 108,000 |
02.05.25 17:26:22 | - | 108,000 |
02.05.25 17:26:22 | - | 108,000 |
02.05.25 17:26:22 | - | 108,000 |
02.05.25 17:26:22 | - | 108,000 |
02.05.25 17:26:22 | - | 108,000 |
02.05.25 17:26:22 | - | 108,000 |
02.05.25 17:26:19 | - | 109,000 |
02.05.25 17:26:17 | - | 108,000 |
02.05.25 17:22:29 | - | 109,000 |