HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:17 | - | 112,620 |
| 18:29:14 | - | 112,720 |
| 18:26:50 | - | 112,620 |
| 18:26:29 | - | 112,720 |
| 18:25:00 | - | 112,720 |
| 18:24:00 | - | 112,620 |
| 18:23:33 | - | 112,680 |
| 18:22:43 | - | 112,720 |
| 18:15:50 | - | 112,720 |
| 18:14:47 | - | 112,780 |
| 18:14:03 | - | 112,720 |
| 18:12:57 | - | 112,780 |
| 18:06:31 | - | 112,680 |
| 18:05:20 | - | 112,720 |
| 18:05:17 | - | 112,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:38 | - | 112,820 |
| 18:02:17 | - | 112,820 |
| 18:01:46 | - | 112,880 |
| 18:01:39 | - | 112,880 |
| 18:01:39 | - | 112,880 |
| 18:01:39 | - | 112,880 |
| 18:01:39 | - | 112,880 |
| 18:01:39 | - | 112,880 |
| 18:01:39 | - | 112,880 |
| 18:01:39 | - | 112,880 |
| 17:59:26 | - | 112,820 |
| 17:56:57 | - | 112,820 |
| 17:56:34 | - | 112,880 |
| 17:56:08 | - | 112,920 |
| 17:54:33 | - | 112,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:19 | - | 112,920 |
| 17:54:19 | - | 112,920 |
| 17:54:19 | - | 112,920 |
| 17:54:19 | - | 112,920 |
| 17:54:19 | - | 112,920 |
| 17:52:22 | - | 113,020 |
| 17:51:34 | - | 113,120 |
| 17:48:09 | - | 113,080 |
| 17:46:48 | - | 113,080 |
| 17:39:14 | - | 113,080 |
| 17:38:40 | - | 113,020 |
| 17:38:01 | - | 113,020 |
| 17:33:55 | - | 112,920 |
| 17:30:38 | - | 113,020 |
| 17:28:33 | - | 113,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login