HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:14:44 | - | 112,000 |
| 07.05.25 13:14:44 | - | 112,000 |
| 07.05.25 13:14:31 | - | 111,000 |
| 07.05.25 13:14:31 | - | 111,000 |
| 07.05.25 13:14:31 | - | 111,000 |
| 07.05.25 13:13:52 | - | 112,000 |
| 07.05.25 13:13:50 | - | 111,000 |
| 07.05.25 13:13:48 | - | 112,000 |
| 07.05.25 13:13:48 | - | 112,000 |
| 07.05.25 13:13:41 | - | 111,000 |
| 07.05.25 13:13:24 | - | 112,000 |
| 07.05.25 13:13:23 | - | 111,000 |
| 07.05.25 13:09:03 | - | 112,000 |
| 07.05.25 13:09:03 | - | 112,000 |
| 07.05.25 13:08:58 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:08:57 | - | 112,000 |
| 07.05.25 13:08:57 | - | 112,000 |
| 07.05.25 13:08:57 | - | 112,000 |
| 07.05.25 13:08:56 | - | 111,000 |
| 07.05.25 13:08:56 | - | 111,000 |
| 07.05.25 13:08:56 | - | 111,000 |
| 07.05.25 13:08:17 | - | 112,000 |
| 07.05.25 13:08:17 | - | 112,000 |
| 07.05.25 13:08:17 | - | 112,000 |
| 07.05.25 13:08:10 | - | 111,000 |
| 07.05.25 13:04:35 | - | 112,000 |
| 07.05.25 13:04:34 | - | 111,000 |
| 07.05.25 13:04:28 | - | 112,000 |
| 07.05.25 13:04:27 | - | 111,000 |
| 07.05.25 13:04:27 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:03:09 | - | 112,000 |
| 07.05.25 13:02:57 | - | 111,000 |
| 07.05.25 13:01:58 | - | 112,000 |
| 07.05.25 13:01:58 | - | 112,000 |
| 07.05.25 13:01:57 | - | 111,000 |
| 07.05.25 13:01:56 | - | 112,000 |
| 07.05.25 13:01:56 | - | 112,000 |
| 07.05.25 13:01:53 | - | 111,000 |
| 07.05.25 13:01:49 | - | 112,000 |
| 07.05.25 13:01:46 | - | 111,000 |
| 07.05.25 12:59:48 | - | 112,000 |
| 07.05.25 12:59:43 | - | 111,000 |
| 07.05.25 12:59:38 | - | 112,000 |
| 07.05.25 12:59:37 | - | 111,000 |
| 07.05.25 12:59:26 | - | 112,000 |