HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:29:25 | - | 112,000 |
| 07.05.25 12:29:23 | - | 111,000 |
| 07.05.25 12:29:19 | - | 112,000 |
| 07.05.25 12:29:18 | - | 111,000 |
| 07.05.25 12:29:18 | - | 111,000 |
| 07.05.25 12:29:18 | - | 111,000 |
| 07.05.25 12:28:52 | - | 112,000 |
| 07.05.25 12:28:52 | - | 111,000 |
| 07.05.25 12:28:18 | - | 112,000 |
| 07.05.25 12:28:18 | - | 112,000 |
| 07.05.25 12:28:18 | - | 112,000 |
| 07.05.25 12:28:17 | - | 111,000 |
| 07.05.25 12:28:17 | - | 111,000 |
| 07.05.25 12:28:14 | - | 112,000 |
| 07.05.25 12:28:12 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:28:10 | - | 112,000 |
| 07.05.25 12:28:09 | - | 111,000 |
| 07.05.25 12:28:09 | - | 111,000 |
| 07.05.25 12:28:01 | - | 112,000 |
| 07.05.25 12:27:58 | - | 111,000 |
| 07.05.25 12:25:46 | - | 112,000 |
| 07.05.25 12:25:40 | - | 111,000 |
| 07.05.25 12:21:17 | - | 112,000 |
| 07.05.25 12:21:15 | - | 111,000 |
| 07.05.25 12:20:33 | - | 112,000 |
| 07.05.25 12:20:33 | - | 112,000 |
| 07.05.25 12:20:30 | - | 111,000 |
| 07.05.25 12:18:52 | - | 112,000 |
| 07.05.25 12:18:51 | - | 111,000 |
| 07.05.25 12:18:26 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:18:24 | - | 111,000 |
| 07.05.25 12:14:59 | - | 112,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:14:53 | - | 111,000 |
| 07.05.25 12:10:37 | - | 112,000 |
| 07.05.25 12:10:37 | - | 112,000 |
| 07.05.25 12:10:27 | - | 111,000 |