HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:46:19 | - | 112,000 |
| 07.05.25 12:46:19 | - | 112,000 |
| 07.05.25 12:46:16 | - | 111,000 |
| 07.05.25 12:46:16 | - | 111,000 |
| 07.05.25 12:46:16 | - | 111,000 |
| 07.05.25 12:45:13 | - | 112,000 |
| 07.05.25 12:45:12 | - | 111,000 |
| 07.05.25 12:44:34 | - | 112,000 |
| 07.05.25 12:44:33 | - | 111,000 |
| 07.05.25 12:44:32 | - | 112,000 |
| 07.05.25 12:44:29 | - | 111,000 |
| 07.05.25 12:44:29 | - | 111,000 |
| 07.05.25 12:44:29 | - | 111,000 |
| 07.05.25 12:44:29 | - | 111,000 |
| 07.05.25 12:44:29 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:44:29 | - | 111,000 |
| 07.05.25 12:44:29 | - | 111,000 |
| 07.05.25 12:44:13 | - | 112,000 |
| 07.05.25 12:44:12 | - | 111,000 |
| 07.05.25 12:44:12 | - | 111,000 |
| 07.05.25 12:44:12 | - | 111,000 |
| 07.05.25 12:44:12 | - | 111,000 |
| 07.05.25 12:44:12 | - | 111,000 |
| 07.05.25 12:39:49 | - | 112,000 |
| 07.05.25 12:39:40 | - | 111,000 |
| 07.05.25 12:39:40 | - | 111,000 |
| 07.05.25 12:38:21 | - | 112,000 |
| 07.05.25 12:38:21 | - | 112,000 |
| 07.05.25 12:38:18 | - | 111,000 |
| 07.05.25 12:37:03 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:36:52 | - | 111,000 |
| 07.05.25 12:36:05 | - | 112,000 |
| 07.05.25 12:36:04 | - | 111,000 |
| 07.05.25 12:36:04 | - | 111,000 |
| 07.05.25 12:34:18 | - | 112,000 |
| 07.05.25 12:34:18 | - | 112,000 |
| 07.05.25 12:34:08 | - | 111,000 |
| 07.05.25 12:33:22 | - | 112,000 |
| 07.05.25 12:33:18 | - | 111,000 |
| 07.05.25 12:32:20 | - | 112,000 |
| 07.05.25 12:32:20 | - | 112,000 |
| 07.05.25 12:32:20 | - | 112,000 |
| 07.05.25 12:32:18 | - | 111,000 |
| 07.05.25 12:32:17 | - | 112,000 |
| 07.05.25 12:32:03 | - | 111,000 |