HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:10:24 | - | 111,000 |
| 07.05.25 12:09:14 | - | 112,000 |
| 07.05.25 12:09:04 | - | 111,000 |
| 07.05.25 12:08:36 | - | 112,000 |
| 07.05.25 12:08:31 | - | 111,000 |
| 07.05.25 12:08:29 | - | 112,000 |
| 07.05.25 12:08:29 | - | 112,000 |
| 07.05.25 12:07:46 | - | 111,000 |
| 07.05.25 12:07:25 | - | 112,000 |
| 07.05.25 12:05:33 | - | 111,000 |
| 07.05.25 12:05:26 | - | 112,000 |
| 07.05.25 12:05:22 | - | 111,000 |
| 07.05.25 12:05:21 | - | 112,000 |
| 07.05.25 12:05:21 | - | 112,000 |
| 07.05.25 12:04:58 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:04:58 | - | 111,000 |
| 07.05.25 12:04:03 | - | 112,000 |
| 07.05.25 12:04:03 | - | 112,000 |
| 07.05.25 12:04:00 | - | 111,000 |
| 07.05.25 12:03:25 | - | 112,000 |
| 07.05.25 12:03:19 | - | 111,000 |
| 07.05.25 12:02:12 | - | 112,000 |
| 07.05.25 12:02:07 | - | 111,000 |
| 07.05.25 12:02:06 | - | 112,000 |
| 07.05.25 12:02:03 | - | 111,000 |
| 07.05.25 12:02:03 | - | 111,000 |
| 07.05.25 12:01:39 | - | 112,000 |
| 07.05.25 12:00:53 | - | 111,000 |
| 07.05.25 11:57:57 | - | 112,000 |
| 07.05.25 11:57:54 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:57:05 | - | 112,000 |
| 07.05.25 11:56:57 | - | 111,000 |
| 07.05.25 11:56:53 | - | 112,000 |
| 07.05.25 11:56:48 | - | 111,000 |
| 07.05.25 11:56:48 | - | 111,000 |
| 07.05.25 11:56:48 | - | 111,000 |
| 07.05.25 11:56:28 | - | 112,000 |
| 07.05.25 11:56:23 | - | 111,000 |
| 07.05.25 11:52:34 | - | 112,000 |
| 07.05.25 11:52:34 | - | 112,000 |
| 07.05.25 11:52:27 | - | 111,000 |
| 07.05.25 11:52:25 | - | 112,000 |
| 07.05.25 11:52:25 | - | 112,000 |
| 07.05.25 11:52:21 | - | 111,000 |
| 07.05.25 11:52:21 | - | 111,000 |