HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:46 | - | 111,000 |
| 07.05.25 11:17:46 | - | 111,000 |
| 07.05.25 11:17:41 | - | 112,000 |
| 07.05.25 11:17:38 | - | 111,000 |
| 07.05.25 11:17:38 | - | 111,000 |
| 07.05.25 11:17:38 | - | 111,000 |
| 07.05.25 11:17:37 | - | 112,000 |
| 07.05.25 11:17:37 | - | 112,000 |
| 07.05.25 11:17:36 | - | 111,000 |
| 07.05.25 11:16:56 | - | 112,000 |
| 07.05.25 11:16:56 | - | 112,000 |
| 07.05.25 11:16:53 | - | 111,000 |
| 07.05.25 11:15:17 | - | 112,000 |
| 07.05.25 11:15:13 | - | 111,000 |
| 07.05.25 11:15:13 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:15:12 | - | 112,000 |
| 07.05.25 11:15:10 | - | 111,000 |
| 07.05.25 11:13:17 | - | 112,000 |
| 07.05.25 11:13:17 | - | 112,000 |
| 07.05.25 11:13:14 | - | 111,000 |
| 07.05.25 11:13:14 | - | 111,000 |
| 07.05.25 11:13:14 | - | 111,000 |
| 07.05.25 11:07:58 | - | 112,000 |
| 07.05.25 11:07:58 | - | 112,000 |
| 07.05.25 11:07:58 | - | 112,000 |
| 07.05.25 11:07:58 | - | 112,000 |
| 07.05.25 11:07:58 | - | 112,000 |
| 07.05.25 11:07:49 | - | 111,000 |
| 07.05.25 11:07:04 | - | 112,000 |
| 07.05.25 11:07:04 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:06:57 | - | 111,000 |
| 07.05.25 11:06:41 | - | 112,000 |
| 07.05.25 11:06:41 | - | 112,000 |
| 07.05.25 11:06:41 | - | 112,000 |
| 07.05.25 11:06:41 | - | 112,000 |
| 07.05.25 11:06:40 | - | 111,000 |
| 07.05.25 11:06:37 | - | 112,000 |
| 07.05.25 11:06:34 | - | 111,000 |
| 07.05.25 11:06:04 | - | 112,000 |
| 07.05.25 11:05:59 | - | 111,000 |
| 07.05.25 11:05:19 | - | 112,000 |
| 07.05.25 11:05:11 | - | 111,000 |
| 07.05.25 11:04:24 | - | 112,000 |
| 07.05.25 11:04:23 | - | 111,000 |
| 07.05.25 11:04:23 | - | 111,000 |