HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:50:49 | - | 114,000 |
| 13.05.25 17:50:49 | - | 114,000 |
| 13.05.25 17:50:34 | - | 115,000 |
| 13.05.25 17:50:30 | - | 114,000 |
| 13.05.25 17:50:28 | - | 115,000 |
| 13.05.25 17:50:28 | - | 115,000 |
| 13.05.25 17:50:26 | - | 114,000 |
| 13.05.25 17:50:26 | - | 114,000 |
| 13.05.25 16:17:44 | - | 115,000 |
| 13.05.25 16:17:41 | - | 116,000 |
| 13.05.25 16:15:14 | - | 115,000 |
| 13.05.25 16:15:14 | - | 115,000 |
| 13.05.25 16:15:14 | - | 115,000 |
| 13.05.25 16:15:14 | - | 115,000 |
| 13.05.25 16:15:14 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:15:00 | - | 116,000 |
| 13.05.25 15:34:45 | - | 115,000 |
| 13.05.25 15:32:44 | - | 114,000 |
| 13.05.25 15:30:31 | - | 115,000 |
| 13.05.25 09:15:38 | - | 115,000 |
| 13.05.25 07:30:06 | - | 115,000 |
| 12.05.25 22:34:41 | - | 116,000 |
| 12.05.25 22:33:29 | - | 115,000 |
| 12.05.25 22:33:13 | - | 116,000 |
| 12.05.25 22:33:12 | - | 115,000 |
| 12.05.25 22:33:09 | - | 116,000 |
| 12.05.25 22:33:09 | - | 116,000 |
| 12.05.25 22:33:04 | - | 115,000 |
| 12.05.25 22:33:00 | - | 116,000 |
| 12.05.25 22:30:12 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:29:52 | - | 116,000 |
| 12.05.25 22:29:49 | - | 115,000 |
| 12.05.25 22:29:49 | - | 115,000 |
| 12.05.25 22:29:34 | - | 116,000 |
| 12.05.25 22:29:33 | - | 115,000 |
| 12.05.25 22:27:16 | - | 116,000 |
| 12.05.25 22:27:03 | - | 115,000 |
| 12.05.25 22:26:59 | - | 116,000 |
| 12.05.25 22:24:56 | - | 115,000 |
| 12.05.25 22:24:53 | - | 116,000 |
| 12.05.25 22:24:28 | - | 115,000 |
| 12.05.25 22:24:27 | - | 116,000 |
| 12.05.25 22:24:06 | - | 115,000 |
| 12.05.25 22:24:06 | - | 115,000 |
| 12.05.25 22:24:06 | - | 115,000 |