HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:51:53 | - | 112,000 |
| 07.05.25 11:51:53 | - | 112,000 |
| 07.05.25 11:51:48 | - | 111,000 |
| 07.05.25 11:47:49 | - | 112,000 |
| 07.05.25 11:47:48 | - | 111,000 |
| 07.05.25 11:47:48 | - | 111,000 |
| 07.05.25 11:47:48 | - | 111,000 |
| 07.05.25 11:45:20 | - | 112,000 |
| 07.05.25 11:45:18 | - | 111,000 |
| 07.05.25 11:40:04 | - | 112,000 |
| 07.05.25 11:40:04 | - | 112,000 |
| 07.05.25 11:39:52 | - | 111,000 |
| 07.05.25 11:39:52 | - | 111,000 |
| 07.05.25 11:39:52 | - | 111,000 |
| 07.05.25 11:37:58 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:37:58 | - | 112,000 |
| 07.05.25 11:37:58 | - | 112,000 |
| 07.05.25 11:37:57 | - | 111,000 |
| 07.05.25 11:37:47 | - | 112,000 |
| 07.05.25 11:37:47 | - | 112,000 |
| 07.05.25 11:37:47 | - | 112,000 |
| 07.05.25 11:37:45 | - | 111,000 |
| 07.05.25 11:37:06 | - | 112,000 |
| 07.05.25 11:37:05 | - | 111,000 |
| 07.05.25 11:37:05 | - | 111,000 |
| 07.05.25 11:37:04 | - | 112,000 |
| 07.05.25 11:37:04 | - | 112,000 |
| 07.05.25 11:37:03 | - | 111,000 |
| 07.05.25 11:37:02 | - | 112,000 |
| 07.05.25 11:37:02 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:36:58 | - | 111,000 |
| 07.05.25 11:36:57 | - | 112,000 |
| 07.05.25 11:36:56 | - | 111,000 |
| 07.05.25 11:36:36 | - | 112,000 |
| 07.05.25 11:36:36 | - | 112,000 |
| 07.05.25 11:36:36 | - | 112,000 |
| 07.05.25 11:36:34 | - | 111,000 |
| 07.05.25 11:36:32 | - | 112,000 |
| 07.05.25 11:36:32 | - | 112,000 |
| 07.05.25 11:36:31 | - | 111,000 |
| 07.05.25 11:36:09 | - | 112,000 |
| 07.05.25 11:36:09 | - | 112,000 |
| 07.05.25 11:36:09 | - | 112,000 |
| 07.05.25 11:36:09 | - | 112,000 |
| 07.05.25 11:36:07 | - | 111,000 |