HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:02:11 | - | 118,000 |
| 12.05.25 12:02:11 | - | 118,000 |
| 12.05.25 12:02:11 | - | 118,000 |
| 12.05.25 12:02:10 | - | 117,000 |
| 12.05.25 12:01:01 | - | 118,000 |
| 12.05.25 12:01:01 | - | 118,000 |
| 12.05.25 12:01:00 | - | 117,000 |
| 12.05.25 12:01:00 | - | 117,000 |
| 12.05.25 12:01:00 | - | 117,000 |
| 12.05.25 12:01:00 | - | 117,000 |
| 12.05.25 12:01:00 | - | 117,000 |
| 12.05.25 12:00:50 | - | 118,000 |
| 12.05.25 12:00:48 | - | 117,000 |
| 12.05.25 12:00:48 | - | 117,000 |
| 12.05.25 12:00:14 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:00:11 | - | 117,000 |
| 12.05.25 12:00:05 | - | 118,000 |
| 12.05.25 12:00:04 | - | 117,000 |
| 12.05.25 12:00:03 | - | 118,000 |
| 12.05.25 12:00:01 | - | 117,000 |
| 12.05.25 12:00:01 | - | 117,000 |
| 12.05.25 11:53:25 | - | 118,000 |
| 12.05.25 11:53:22 | - | 117,000 |
| 12.05.25 11:52:58 | - | 118,000 |
| 12.05.25 11:52:58 | - | 118,000 |
| 12.05.25 11:52:58 | - | 118,000 |
| 12.05.25 11:52:52 | - | 117,000 |
| 12.05.25 11:52:52 | - | 117,000 |
| 12.05.25 11:52:12 | - | 118,000 |
| 12.05.25 11:52:12 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:52:09 | - | 117,000 |
| 12.05.25 11:52:09 | - | 117,000 |
| 12.05.25 11:52:07 | - | 118,000 |
| 12.05.25 11:51:33 | - | 117,000 |
| 12.05.25 11:51:32 | - | 118,000 |
| 12.05.25 11:51:32 | - | 118,000 |
| 12.05.25 11:51:32 | - | 118,000 |
| 12.05.25 11:51:32 | - | 118,000 |
| 12.05.25 11:51:21 | - | 117,000 |
| 12.05.25 11:51:21 | - | 117,000 |
| 12.05.25 11:51:21 | - | 117,000 |
| 12.05.25 11:51:21 | - | 117,000 |
| 12.05.25 11:51:06 | - | 118,000 |
| 12.05.25 11:50:54 | - | 117,000 |
| 12.05.25 11:50:53 | - | 118,000 |