HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:33:32 | - | 107,000 |
| 02.05.25 12:33:31 | - | 106,000 |
| 02.05.25 12:33:31 | - | 106,000 |
| 02.05.25 12:33:31 | - | 106,000 |
| 02.05.25 12:33:31 | - | 106,000 |
| 02.05.25 12:33:26 | - | 107,000 |
| 02.05.25 12:33:21 | - | 106,000 |
| 02.05.25 12:30:57 | - | 107,000 |
| 02.05.25 12:30:56 | - | 106,000 |
| 02.05.25 12:30:56 | - | 106,000 |
| 02.05.25 12:30:10 | - | 107,000 |
| 02.05.25 12:30:08 | - | 106,000 |
| 02.05.25 12:30:07 | - | 107,000 |
| 02.05.25 12:30:07 | - | 107,000 |
| 02.05.25 12:30:07 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:30:03 | - | 106,000 |
| 02.05.25 12:29:22 | - | 107,000 |
| 02.05.25 12:29:22 | - | 107,000 |
| 02.05.25 12:29:22 | - | 107,000 |
| 02.05.25 12:29:21 | - | 106,000 |
| 02.05.25 12:29:21 | - | 106,000 |
| 02.05.25 12:29:14 | - | 107,000 |
| 02.05.25 12:29:11 | - | 106,000 |
| 02.05.25 12:28:45 | - | 107,000 |
| 02.05.25 12:28:45 | - | 107,000 |
| 02.05.25 12:28:45 | - | 107,000 |
| 02.05.25 12:28:45 | - | 107,000 |
| 02.05.25 12:28:34 | - | 106,000 |
| 02.05.25 12:26:07 | - | 107,000 |
| 02.05.25 12:26:07 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:26:07 | - | 107,000 |
| 02.05.25 12:26:06 | - | 106,000 |
| 02.05.25 12:25:20 | - | 107,000 |
| 02.05.25 12:25:19 | - | 106,000 |
| 02.05.25 12:25:19 | - | 106,000 |
| 02.05.25 12:25:05 | - | 107,000 |
| 02.05.25 12:25:05 | - | 107,000 |
| 02.05.25 12:25:04 | - | 106,000 |
| 02.05.25 12:24:19 | - | 107,000 |
| 02.05.25 12:24:18 | - | 106,000 |
| 02.05.25 12:24:18 | - | 106,000 |
| 02.05.25 12:24:05 | - | 107,000 |
| 02.05.25 12:23:39 | - | 106,000 |
| 02.05.25 12:23:39 | - | 106,000 |
| 02.05.25 12:23:37 | - | 107,000 |