HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:35:20 | - | 106,000 |
| 02.05.25 13:34:36 | - | 107,000 |
| 02.05.25 13:34:34 | - | 106,000 |
| 02.05.25 13:34:13 | - | 107,000 |
| 02.05.25 13:34:09 | - | 106,000 |
| 02.05.25 13:33:45 | - | 107,000 |
| 02.05.25 13:33:45 | - | 107,000 |
| 02.05.25 13:33:31 | - | 106,000 |
| 02.05.25 13:33:02 | - | 107,000 |
| 02.05.25 13:33:01 | - | 106,000 |
| 02.05.25 13:32:40 | - | 107,000 |
| 02.05.25 13:32:37 | - | 106,000 |
| 02.05.25 13:30:16 | - | 107,000 |
| 02.05.25 13:30:10 | - | 106,000 |
| 02.05.25 13:30:10 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:30:10 | - | 106,000 |
| 02.05.25 13:30:07 | - | 107,000 |
| 02.05.25 13:30:07 | - | 107,000 |
| 02.05.25 13:30:07 | - | 107,000 |
| 02.05.25 13:30:02 | - | 106,000 |
| 02.05.25 13:27:26 | - | 107,000 |
| 02.05.25 13:27:24 | - | 106,000 |
| 02.05.25 13:26:32 | - | 107,000 |
| 02.05.25 13:26:22 | - | 106,000 |
| 02.05.25 13:10:28 | - | 107,000 |
| 02.05.25 13:10:28 | - | 107,000 |
| 02.05.25 13:10:26 | - | 106,000 |
| 02.05.25 13:10:25 | - | 107,000 |
| 02.05.25 13:10:22 | - | 106,000 |
| 02.05.25 13:10:19 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:10:13 | - | 106,000 |
| 02.05.25 13:09:41 | - | 107,000 |
| 02.05.25 13:09:38 | - | 106,000 |
| 02.05.25 13:09:38 | - | 106,000 |
| 02.05.25 13:09:38 | - | 106,000 |
| 02.05.25 13:09:10 | - | 107,000 |
| 02.05.25 13:08:59 | - | 106,000 |
| 02.05.25 13:08:59 | - | 106,000 |
| 02.05.25 12:42:47 | - | 107,000 |
| 02.05.25 12:42:47 | - | 107,000 |
| 02.05.25 12:42:47 | - | 107,000 |
| 02.05.25 12:42:47 | - | 107,000 |
| 02.05.25 12:42:46 | - | 106,000 |
| 02.05.25 12:42:46 | - | 106,000 |
| 02.05.25 12:42:46 | - | 106,000 |