HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:22:35 | - | 106,000 |
| 02.05.25 12:20:05 | - | 107,000 |
| 02.05.25 12:20:05 | - | 107,000 |
| 02.05.25 12:19:50 | - | 106,000 |
| 02.05.25 12:19:36 | - | 107,000 |
| 02.05.25 12:19:34 | - | 106,000 |
| 02.05.25 12:18:38 | - | 107,000 |
| 02.05.25 12:18:38 | - | 107,000 |
| 02.05.25 12:18:37 | - | 106,000 |
| 02.05.25 12:18:37 | - | 106,000 |
| 02.05.25 12:18:05 | - | 107,000 |
| 02.05.25 12:18:01 | - | 106,000 |
| 02.05.25 12:15:47 | - | 107,000 |
| 02.05.25 12:15:46 | - | 106,000 |
| 02.05.25 12:15:17 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:15:08 | - | 106,000 |
| 02.05.25 12:15:08 | - | 106,000 |
| 02.05.25 12:15:01 | - | 107,000 |
| 02.05.25 12:15:00 | - | 106,000 |
| 02.05.25 12:14:56 | - | 107,000 |
| 02.05.25 12:14:53 | - | 106,000 |
| 02.05.25 12:14:53 | - | 106,000 |
| 02.05.25 12:14:53 | - | 106,000 |
| 02.05.25 12:13:43 | - | 107,000 |
| 02.05.25 12:13:42 | - | 106,000 |
| 02.05.25 12:13:13 | - | 107,000 |
| 02.05.25 12:13:08 | - | 106,000 |
| 02.05.25 12:12:05 | - | 107,000 |
| 02.05.25 12:12:03 | - | 106,000 |
| 02.05.25 12:12:03 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:11:45 | - | 107,000 |
| 02.05.25 12:11:39 | - | 106,000 |
| 02.05.25 12:11:39 | - | 106,000 |
| 02.05.25 12:11:37 | - | 107,000 |
| 02.05.25 12:11:36 | - | 106,000 |
| 02.05.25 12:11:36 | - | 106,000 |
| 02.05.25 12:11:36 | - | 106,000 |
| 02.05.25 12:11:36 | - | 106,000 |
| 02.05.25 12:11:33 | - | 107,000 |
| 02.05.25 12:11:32 | - | 106,000 |
| 02.05.25 12:11:17 | - | 107,000 |
| 02.05.25 12:11:16 | - | 106,000 |
| 02.05.25 12:11:16 | - | 106,000 |
| 02.05.25 12:11:16 | - | 106,000 |
| 02.05.25 12:10:08 | - | 107,000 |