HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:50 | - | 106,000 |
| 02.05.25 12:05:50 | - | 106,000 |
| 02.05.25 12:05:49 | - | 107,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:02:05 | - | 107,000 |
| 02.05.25 12:02:04 | - | 106,000 |
| 02.05.25 12:01:52 | - | 107,000 |
| 02.05.25 12:01:48 | - | 106,000 |
| 02.05.25 11:59:41 | - | 107,000 |
| 02.05.25 11:59:38 | - | 106,000 |
| 02.05.25 11:59:38 | - | 106,000 |
| 02.05.25 11:59:22 | - | 107,000 |
| 02.05.25 11:59:19 | - | 106,000 |
| 02.05.25 11:58:52 | - | 107,000 |
| 02.05.25 11:58:51 | - | 106,000 |
| 02.05.25 11:58:51 | - | 106,000 |
| 02.05.25 11:58:51 | - | 106,000 |
| 02.05.25 11:58:51 | - | 106,000 |
| 02.05.25 11:58:49 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:58:48 | - | 106,000 |
| 02.05.25 11:57:26 | - | 107,000 |
| 02.05.25 11:57:23 | - | 106,000 |
| 02.05.25 11:57:23 | - | 106,000 |
| 02.05.25 11:57:22 | - | 107,000 |
| 02.05.25 11:57:21 | - | 106,000 |
| 02.05.25 11:56:57 | - | 107,000 |
| 02.05.25 11:56:53 | - | 106,000 |
| 02.05.25 11:56:48 | - | 107,000 |
| 02.05.25 11:56:47 | - | 106,000 |
| 02.05.25 11:56:47 | - | 106,000 |
| 02.05.25 11:56:00 | - | 107,000 |
| 02.05.25 11:55:58 | - | 106,000 |
| 02.05.25 11:55:58 | - | 106,000 |
| 02.05.25 11:55:49 | - | 107,000 |