HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:32:57 | - | 106,000 |
| 02.05.25 11:31:16 | - | 107,000 |
| 02.05.25 11:31:09 | - | 106,000 |
| 02.05.25 11:27:53 | - | 107,000 |
| 02.05.25 11:27:53 | - | 107,000 |
| 02.05.25 11:27:51 | - | 106,000 |
| 02.05.25 11:27:51 | - | 106,000 |
| 02.05.25 11:27:47 | - | 107,000 |
| 02.05.25 11:27:46 | - | 106,000 |
| 02.05.25 11:27:46 | - | 106,000 |
| 02.05.25 11:27:46 | - | 106,000 |
| 02.05.25 11:27:46 | - | 106,000 |
| 02.05.25 11:27:09 | - | 107,000 |
| 02.05.25 11:27:06 | - | 106,000 |
| 02.05.25 11:26:54 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:26:54 | - | 107,000 |
| 02.05.25 11:26:54 | - | 107,000 |
| 02.05.25 11:26:54 | - | 107,000 |
| 02.05.25 11:26:50 | - | 106,000 |
| 02.05.25 11:26:49 | - | 107,000 |
| 02.05.25 11:26:49 | - | 107,000 |
| 02.05.25 11:26:46 | - | 106,000 |
| 02.05.25 11:26:46 | - | 106,000 |
| 02.05.25 11:26:45 | - | 107,000 |
| 02.05.25 11:26:45 | - | 107,000 |
| 02.05.25 11:26:45 | - | 107,000 |
| 02.05.25 11:26:40 | - | 106,000 |
| 02.05.25 11:26:32 | - | 107,000 |
| 02.05.25 11:26:32 | - | 107,000 |
| 02.05.25 11:26:31 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:25:36 | - | 107,000 |
| 02.05.25 11:25:27 | - | 106,000 |
| 02.05.25 11:24:16 | - | 107,000 |
| 02.05.25 11:24:16 | - | 106,000 |
| 02.05.25 11:24:10 | - | 107,000 |
| 02.05.25 11:24:09 | - | 106,000 |
| 02.05.25 11:23:38 | - | 107,000 |
| 02.05.25 11:23:37 | - | 106,000 |
| 02.05.25 11:22:58 | - | 107,000 |
| 02.05.25 11:22:56 | - | 106,000 |
| 02.05.25 11:14:17 | - | 107,000 |
| 02.05.25 11:14:16 | - | 106,000 |
| 02.05.25 11:12:29 | - | 107,000 |
| 02.05.25 11:12:19 | - | 106,000 |
| 02.05.25 11:12:19 | - | 106,000 |