HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:06:32 | - | 107,000 |
| 02.05.25 11:06:28 | - | 106,000 |
| 02.05.25 11:06:28 | - | 106,000 |
| 02.05.25 11:06:28 | - | 106,000 |
| 02.05.25 11:02:08 | - | 107,000 |
| 02.05.25 11:02:06 | - | 106,000 |
| 02.05.25 11:02:06 | - | 106,000 |
| 02.05.25 11:01:58 | - | 107,000 |
| 02.05.25 11:01:58 | - | 107,000 |
| 02.05.25 11:01:58 | - | 107,000 |
| 02.05.25 11:01:57 | - | 106,000 |
| 02.05.25 11:01:57 | - | 106,000 |
| 02.05.25 11:01:57 | - | 106,000 |
| 02.05.25 11:01:57 | - | 106,000 |
| 02.05.25 11:00:47 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:00:46 | - | 106,000 |
| 02.05.25 10:58:44 | - | 107,000 |
| 02.05.25 10:58:44 | - | 107,000 |
| 02.05.25 10:58:37 | - | 106,000 |
| 02.05.25 10:57:37 | - | 107,000 |
| 02.05.25 10:57:37 | - | 107,000 |
| 02.05.25 10:57:32 | - | 106,000 |
| 02.05.25 10:56:27 | - | 107,000 |
| 02.05.25 10:56:26 | - | 106,000 |
| 02.05.25 10:56:26 | - | 106,000 |
| 02.05.25 10:56:17 | - | 107,000 |
| 02.05.25 10:56:16 | - | 106,000 |
| 02.05.25 10:56:16 | - | 106,000 |
| 02.05.25 10:56:16 | - | 106,000 |
| 02.05.25 10:56:16 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:56:16 | - | 106,000 |
| 02.05.25 10:56:11 | - | 107,000 |
| 02.05.25 10:56:11 | - | 107,000 |
| 02.05.25 10:56:10 | - | 106,000 |
| 02.05.25 08:01:18 | - | 107,000 |
| 02.05.25 08:01:17 | - | 108,000 |
| 02.05.25 08:01:08 | - | 107,000 |
| 02.05.25 08:01:08 | - | 107,000 |
| 02.05.25 08:01:08 | - | 107,000 |
| 02.05.25 08:01:08 | - | 107,000 |
| 02.05.25 08:01:06 | - | 108,000 |
| 02.05.25 08:00:57 | - | 107,000 |
| 02.05.25 07:59:05 | - | 108,000 |
| 02.05.25 07:59:04 | - | 107,000 |
| 02.05.25 07:59:04 | - | 107,000 |