HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:53:54 | - | 106,000 |
| 30.04.25 18:53:53 | - | 107,000 |
| 30.04.25 18:53:53 | - | 107,000 |
| 30.04.25 18:53:53 | - | 107,000 |
| 30.04.25 18:53:50 | - | 106,000 |
| 30.04.25 18:53:50 | - | 106,000 |
| 30.04.25 18:52:04 | - | 107,000 |
| 30.04.25 18:52:04 | - | 107,000 |
| 30.04.25 18:52:00 | - | 106,000 |
| 30.04.25 18:52:00 | - | 106,000 |
| 30.04.25 18:51:57 | - | 107,000 |
| 30.04.25 18:51:57 | - | 107,000 |
| 30.04.25 18:47:25 | - | 106,000 |
| 30.04.25 18:47:21 | - | 107,000 |
| 30.04.25 17:50:16 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:50:14 | - | 107,000 |
| 30.04.25 17:50:00 | - | 106,000 |
| 30.04.25 17:49:53 | - | 107,000 |
| 30.04.25 17:36:33 | - | 106,000 |
| 30.04.25 17:36:33 | - | 106,000 |
| 30.04.25 17:36:32 | - | 107,000 |
| 30.04.25 17:36:29 | - | 106,000 |
| 30.04.25 17:36:20 | - | 107,000 |
| 30.04.25 17:36:18 | - | 106,000 |
| 30.04.25 17:35:54 | - | 107,000 |
| 30.04.25 17:35:52 | - | 106,000 |
| 30.04.25 17:35:52 | - | 106,000 |
| 30.04.25 17:35:43 | - | 107,000 |
| 30.04.25 17:35:27 | - | 106,000 |
| 30.04.25 17:35:26 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:35:03 | - | 106,000 |
| 30.04.25 17:34:59 | - | 107,000 |
| 30.04.25 17:34:57 | - | 106,000 |
| 30.04.25 17:34:53 | - | 107,000 |
| 30.04.25 17:34:53 | - | 107,000 |
| 30.04.25 17:34:33 | - | 106,000 |
| 30.04.25 17:34:25 | - | 107,000 |
| 30.04.25 17:34:24 | - | 106,000 |
| 30.04.25 17:34:22 | - | 107,000 |
| 30.04.25 17:34:19 | - | 106,000 |
| 30.04.25 17:34:19 | - | 106,000 |
| 30.04.25 17:34:19 | - | 106,000 |
| 30.04.25 17:34:02 | - | 107,000 |
| 30.04.25 17:33:54 | - | 106,000 |
| 30.04.25 17:33:53 | - | 107,000 |