HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:07:49 | - | 106,000 |
| 30.04.25 20:07:04 | - | 107,000 |
| 30.04.25 20:00:18 | - | 106,000 |
| 30.04.25 19:59:33 | - | 107,000 |
| 30.04.25 19:59:17 | - | 106,000 |
| 30.04.25 19:59:17 | - | 106,000 |
| 30.04.25 19:59:17 | - | 106,000 |
| 30.04.25 19:59:17 | - | 106,000 |
| 30.04.25 19:59:11 | - | 107,000 |
| 30.04.25 19:59:07 | - | 106,000 |
| 30.04.25 19:58:27 | - | 107,000 |
| 30.04.25 19:58:26 | - | 106,000 |
| 30.04.25 19:58:16 | - | 107,000 |
| 30.04.25 19:58:16 | - | 107,000 |
| 30.04.25 19:58:16 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:58:16 | - | 107,000 |
| 30.04.25 19:58:14 | - | 106,000 |
| 30.04.25 19:58:14 | - | 106,000 |
| 30.04.25 19:58:14 | - | 106,000 |
| 30.04.25 19:58:14 | - | 106,000 |
| 30.04.25 19:58:14 | - | 106,000 |
| 30.04.25 19:58:13 | - | 107,000 |
| 30.04.25 19:58:13 | - | 107,000 |
| 30.04.25 19:58:13 | - | 107,000 |
| 30.04.25 19:52:13 | - | 106,000 |
| 30.04.25 19:52:12 | - | 107,000 |
| 30.04.25 19:52:12 | - | 107,000 |
| 30.04.25 19:52:12 | - | 107,000 |
| 30.04.25 19:37:39 | - | 106,000 |
| 30.04.25 19:37:39 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:37:38 | - | 107,000 |
| 30.04.25 18:57:36 | - | 106,000 |
| 30.04.25 18:54:52 | - | 107,000 |
| 30.04.25 18:54:10 | - | 106,000 |
| 30.04.25 18:54:10 | - | 106,000 |
| 30.04.25 18:54:10 | - | 106,000 |
| 30.04.25 18:54:09 | - | 107,000 |
| 30.04.25 18:54:09 | - | 107,000 |
| 30.04.25 18:54:09 | - | 107,000 |
| 30.04.25 18:54:09 | - | 107,000 |
| 30.04.25 18:54:09 | - | 107,000 |
| 30.04.25 18:53:57 | - | 106,000 |
| 30.04.25 18:53:57 | - | 106,000 |
| 30.04.25 18:53:57 | - | 106,000 |
| 30.04.25 18:53:55 | - | 107,000 |