HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 07:37:27 | - | 107,000 |
| 02.05.25 07:37:23 | - | 108,000 |
| 02.05.25 07:36:09 | - | 107,000 |
| 02.05.25 07:36:06 | - | 108,000 |
| 02.05.25 07:35:54 | - | 107,000 |
| 02.05.25 07:35:54 | - | 107,000 |
| 02.05.25 07:35:47 | - | 108,000 |
| 02.05.25 07:35:36 | - | 107,000 |
| 02.05.25 07:35:36 | - | 107,000 |
| 02.05.25 07:35:33 | - | 108,000 |
| 02.05.25 07:35:27 | - | 107,000 |
| 02.05.25 07:34:25 | - | 108,000 |
| 02.05.25 07:34:22 | - | 107,000 |
| 02.05.25 07:30:01 | - | 108,000 |
| 30.04.25 22:00:03 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:56:54 | - | 107,000 |
| 30.04.25 21:56:16 | - | 108,000 |
| 30.04.25 21:56:14 | - | 107,000 |
| 30.04.25 21:56:14 | - | 107,000 |
| 30.04.25 21:55:54 | - | 108,000 |
| 30.04.25 21:55:54 | - | 108,000 |
| 30.04.25 21:55:54 | - | 108,000 |
| 30.04.25 21:55:54 | - | 108,000 |
| 30.04.25 21:55:54 | - | 108,000 |
| 30.04.25 21:55:46 | - | 107,000 |
| 30.04.25 21:55:41 | - | 108,000 |
| 30.04.25 21:54:50 | - | 107,000 |
| 30.04.25 21:54:33 | - | 108,000 |
| 30.04.25 21:46:51 | - | 107,000 |
| 30.04.25 21:46:51 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:46:47 | - | 106,000 |
| 30.04.25 21:46:47 | - | 106,000 |
| 30.04.25 21:46:12 | - | 107,000 |
| 30.04.25 21:46:12 | - | 107,000 |
| 30.04.25 20:12:53 | - | 106,000 |
| 30.04.25 20:10:21 | - | 107,000 |
| 30.04.25 20:09:13 | - | 106,000 |
| 30.04.25 20:09:04 | - | 107,000 |
| 30.04.25 20:09:04 | - | 107,000 |
| 30.04.25 20:09:04 | - | 107,000 |
| 30.04.25 20:08:54 | - | 106,000 |
| 30.04.25 20:08:54 | - | 106,000 |
| 30.04.25 20:08:54 | - | 106,000 |
| 30.04.25 20:08:54 | - | 106,000 |
| 30.04.25 20:08:11 | - | 107,000 |