HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:25:41 | - | 106,000 |
| 30.04.25 15:25:41 | - | 106,000 |
| 30.04.25 15:25:39 | - | 107,000 |
| 30.04.25 15:25:38 | - | 106,000 |
| 30.04.25 15:25:34 | - | 107,000 |
| 30.04.25 15:25:32 | - | 106,000 |
| 30.04.25 15:25:31 | - | 107,000 |
| 30.04.25 15:25:31 | - | 107,000 |
| 30.04.25 15:25:28 | - | 106,000 |
| 30.04.25 15:25:25 | - | 107,000 |
| 30.04.25 14:40:57 | - | 106,000 |
| 30.04.25 14:40:56 | - | 107,000 |
| 30.04.25 14:40:56 | - | 107,000 |
| 30.04.25 14:40:56 | - | 107,000 |
| 30.04.25 14:40:56 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:40:56 | - | 107,000 |
| 30.04.25 14:40:53 | - | 106,000 |
| 30.04.25 14:40:43 | - | 107,000 |
| 30.04.25 14:40:34 | - | 106,000 |
| 30.04.25 14:40:34 | - | 106,000 |
| 30.04.25 14:40:27 | - | 107,000 |
| 30.04.25 14:40:22 | - | 106,000 |
| 30.04.25 14:40:09 | - | 107,000 |
| 30.04.25 14:40:09 | - | 107,000 |
| 30.04.25 14:40:09 | - | 107,000 |
| 30.04.25 14:40:07 | - | 106,000 |
| 30.04.25 14:40:07 | - | 106,000 |
| 30.04.25 14:39:57 | - | 107,000 |
| 30.04.25 14:39:57 | - | 107,000 |
| 30.04.25 14:39:56 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:38:48 | - | 107,000 |
| 30.04.25 14:38:48 | - | 107,000 |
| 30.04.25 14:38:47 | - | 106,000 |
| 30.04.25 14:38:36 | - | 107,000 |
| 30.04.25 14:38:25 | - | 107,000 |
| 30.04.25 14:38:22 | - | 106,000 |
| 30.04.25 14:38:18 | - | 107,000 |
| 30.04.25 14:38:18 | - | 107,000 |
| 30.04.25 14:38:18 | - | 107,000 |
| 30.04.25 14:38:17 | - | 106,000 |
| 30.04.25 14:38:12 | - | 107,000 |
| 30.04.25 14:38:09 | - | 106,000 |
| 30.04.25 14:38:05 | - | 107,000 |
| 30.04.25 14:38:05 | - | 107,000 |
| 30.04.25 14:38:05 | - | 107,000 |