HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:08:31 | - | 107,000 |
| 02.05.25 12:08:29 | - | 106,000 |
| 02.05.25 12:08:28 | - | 107,000 |
| 02.05.25 12:08:26 | - | 106,000 |
| 02.05.25 12:08:25 | - | 107,000 |
| 02.05.25 12:08:17 | - | 106,000 |
| 02.05.25 12:07:48 | - | 107,000 |
| 02.05.25 12:07:48 | - | 107,000 |
| 02.05.25 12:07:48 | - | 107,000 |
| 02.05.25 12:07:47 | - | 106,000 |
| 02.05.25 12:07:47 | - | 106,000 |
| 02.05.25 12:07:47 | - | 106,000 |
| 02.05.25 12:07:37 | - | 107,000 |
| 02.05.25 12:07:37 | - | 107,000 |
| 02.05.25 12:07:36 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:07:36 | - | 106,000 |
| 02.05.25 12:07:35 | - | 107,000 |
| 02.05.25 12:07:35 | - | 107,000 |
| 02.05.25 12:07:35 | - | 107,000 |
| 02.05.25 12:07:34 | - | 106,000 |
| 02.05.25 12:07:34 | - | 106,000 |
| 02.05.25 12:07:33 | - | 107,000 |
| 02.05.25 12:07:32 | - | 106,000 |
| 02.05.25 12:07:32 | - | 106,000 |
| 02.05.25 12:07:32 | - | 106,000 |
| 02.05.25 12:07:02 | - | 107,000 |
| 02.05.25 12:07:00 | - | 106,000 |
| 02.05.25 12:06:50 | - | 107,000 |
| 02.05.25 12:06:46 | - | 106,000 |
| 02.05.25 12:06:38 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:06:38 | - | 107,000 |
| 02.05.25 12:06:38 | - | 107,000 |
| 02.05.25 12:06:36 | - | 106,000 |
| 02.05.25 12:06:36 | - | 106,000 |
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:53 | - | 107,000 |
| 02.05.25 12:05:50 | - | 106,000 |
| 02.05.25 12:05:50 | - | 106,000 |
| 02.05.25 12:05:49 | - | 107,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |
| 02.05.25 12:05:47 | - | 106,000 |