HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:41:31 | - | 106,000 |
| 02.05.25 13:41:19 | - | 107,000 |
| 02.05.25 13:41:18 | - | 106,000 |
| 02.05.25 13:40:31 | - | 107,000 |
| 02.05.25 13:40:28 | - | 106,000 |
| 02.05.25 13:40:27 | - | 107,000 |
| 02.05.25 13:40:26 | - | 106,000 |
| 02.05.25 13:40:18 | - | 107,000 |
| 02.05.25 13:40:17 | - | 106,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:09 | - | 106,000 |
| 02.05.25 13:39:08 | - | 107,000 |
| 02.05.25 13:39:07 | - | 106,000 |
| 02.05.25 13:38:30 | - | 107,000 |
| 02.05.25 13:38:30 | - | 107,000 |
| 02.05.25 13:38:28 | - | 106,000 |
| 02.05.25 13:37:53 | - | 107,000 |
| 02.05.25 13:37:50 | - | 106,000 |
| 02.05.25 13:37:49 | - | 107,000 |
| 02.05.25 13:37:48 | - | 106,000 |
| 02.05.25 13:37:30 | - | 107,000 |
| 02.05.25 13:37:28 | - | 106,000 |
| 02.05.25 13:37:28 | - | 106,000 |
| 02.05.25 13:36:01 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:35:52 | - | 106,000 |
| 02.05.25 13:35:49 | - | 107,000 |
| 02.05.25 13:35:48 | - | 106,000 |
| 02.05.25 13:35:29 | - | 107,000 |
| 02.05.25 13:35:29 | - | 107,000 |
| 02.05.25 13:35:27 | - | 106,000 |
| 02.05.25 13:35:27 | - | 106,000 |
| 02.05.25 13:35:27 | - | 106,000 |
| 02.05.25 13:35:27 | - | 106,000 |
| 02.05.25 13:35:27 | - | 106,000 |
| 02.05.25 13:35:22 | - | 107,000 |
| 02.05.25 13:35:20 | - | 106,000 |
| 02.05.25 13:34:36 | - | 107,000 |
| 02.05.25 13:34:34 | - | 106,000 |
| 02.05.25 13:34:13 | - | 107,000 |