HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:07:57 | - | 107,000 |
| 02.05.25 14:07:52 | - | 106,000 |
| 02.05.25 14:01:37 | - | 107,000 |
| 02.05.25 14:01:36 | - | 106,000 |
| 02.05.25 14:01:36 | - | 106,000 |
| 02.05.25 14:01:36 | - | 106,000 |
| 02.05.25 14:01:36 | - | 106,000 |
| 02.05.25 14:01:17 | - | 107,000 |
| 02.05.25 14:01:16 | - | 106,000 |
| 02.05.25 14:00:48 | - | 107,000 |
| 02.05.25 14:00:48 | - | 107,000 |
| 02.05.25 14:00:48 | - | 106,000 |
| 02.05.25 14:00:48 | - | 106,000 |
| 02.05.25 14:00:33 | - | 107,000 |
| 02.05.25 14:00:30 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:00:23 | - | 107,000 |
| 02.05.25 14:00:23 | - | 107,000 |
| 02.05.25 14:00:23 | - | 107,000 |
| 02.05.25 14:00:19 | - | 106,000 |
| 02.05.25 14:00:18 | - | 107,000 |
| 02.05.25 14:00:12 | - | 106,000 |
| 02.05.25 13:59:39 | - | 107,000 |
| 02.05.25 13:59:38 | - | 106,000 |
| 02.05.25 13:59:36 | - | 107,000 |
| 02.05.25 13:59:36 | - | 107,000 |
| 02.05.25 13:59:12 | - | 106,000 |
| 02.05.25 13:58:36 | - | 107,000 |
| 02.05.25 13:58:31 | - | 106,000 |
| 02.05.25 13:58:31 | - | 106,000 |
| 02.05.25 13:58:16 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:58:08 | - | 106,000 |
| 02.05.25 13:57:53 | - | 107,000 |
| 02.05.25 13:57:48 | - | 106,000 |
| 02.05.25 13:56:21 | - | 107,000 |
| 02.05.25 13:56:20 | - | 106,000 |
| 02.05.25 13:56:19 | - | 107,000 |
| 02.05.25 13:56:18 | - | 106,000 |
| 02.05.25 13:56:18 | - | 106,000 |
| 02.05.25 13:56:18 | - | 106,000 |
| 02.05.25 13:54:37 | - | 107,000 |
| 02.05.25 13:54:34 | - | 106,000 |
| 02.05.25 13:54:34 | - | 106,000 |
| 02.05.25 13:54:27 | - | 107,000 |
| 02.05.25 13:54:18 | - | 106,000 |
| 02.05.25 13:54:18 | - | 106,000 |