HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:22:25 | - | 108,000 |
| 02.05.25 17:22:24 | - | 109,000 |
| 02.05.25 17:21:56 | - | 108,000 |
| 02.05.25 17:21:56 | - | 109,000 |
| 02.05.25 17:21:53 | - | 108,000 |
| 02.05.25 17:08:58 | - | 108,000 |
| 02.05.25 17:08:58 | - | 108,000 |
| 02.05.25 17:03:43 | - | 109,000 |
| 02.05.25 17:03:28 | - | 108,000 |
| 02.05.25 17:03:28 | - | 108,000 |
| 02.05.25 17:01:34 | - | 109,000 |
| 02.05.25 17:01:28 | - | 108,000 |
| 02.05.25 17:01:28 | - | 108,000 |
| 02.05.25 17:01:22 | - | 109,000 |
| 02.05.25 17:01:13 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:01:11 | - | 109,000 |
| 02.05.25 17:01:11 | - | 109,000 |
| 02.05.25 17:01:04 | - | 108,000 |
| 02.05.25 17:01:04 | - | 108,000 |
| 02.05.25 17:01:02 | - | 109,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:01:00 | - | 108,000 |
| 02.05.25 17:00:58 | - | 109,000 |
| 02.05.25 16:15:51 | - | 108,000 |
| 02.05.25 16:15:36 | - | 107,000 |