eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TELEPERFORMANCE INH.EO2,5

WKN 889287 | ISIN FR0000051807 | Aktie

Factsheet

27.05.25 22:00:04 RT

Bid: 89,600 EUR Size: 13 | Ask: 91,100 EUR Size: 13

89,600 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
11:13:00	-	89,840
11:12:20	-	89,880
11:11:59	-	89,860
11:11:53	-	89,880
11:11:29	-	89,820
11:11:21	-	89,800
11:11:03	-	89,760
11:10:57	-	89,740
11:10:43	-	89,780
11:10:30	-	89,760
11:10:25	-	89,780
11:10:17	-	89,800
11:10:13	-	89,820
11:10:04	-	89,840
11:09:47	-	89,800

Zeit	Vol. Stk.	Kurs
11:09:39	-	89,820
11:09:08	-	89,800
11:09:03	-	89,820
11:09:01	-	89,840
11:08:57	-	89,860
11:08:01	-	89,900
11:06:32	-	89,840
11:06:24	-	89,820
11:06:13	-	89,840
11:06:11	-	89,800
11:05:58	-	89,720
11:05:53	-	89,720
11:05:23	-	89,720
11:05:18	-	89,740
11:04:54	-	89,720

Zeit	Vol. Stk.	Kurs
11:04:49	-	89,700
11:04:27	-	89,700
11:04:22	-	89,700
11:04:09	-	89,700
11:03:54	-	89,680
11:03:06	-	89,660
11:02:54	-	89,660
11:02:45	-	89,660
11:02:38	-	89,660
11:02:29	-	89,660
11:02:20	-	89,640
11:02:18	-	89,620
11:02:03	-	89,620
11:02:01	-	89,580
11:01:59	-	89,560

29
30
31
32
33
34
35
36
37

Mai 2025