TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:45 | - | 92,880 |
| 12:42:39 | - | 92,860 |
| 12:41:53 | - | 92,880 |
| 12:41:47 | - | 92,840 |
| 12:41:42 | - | 92,860 |
| 12:41:09 | - | 92,880 |
| 12:41:08 | - | 92,920 |
| 12:40:59 | - | 92,960 |
| 12:40:52 | - | 92,980 |
| 12:40:42 | - | 92,960 |
| 12:40:34 | - | 92,980 |
| 12:40:20 | - | 92,960 |
| 12:40:07 | - | 92,980 |
| 12:40:02 | - | 92,960 |
| 12:39:59 | - | 93,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:48 | - | 93,040 |
| 12:39:43 | - | 93,020 |
| 12:39:28 | - | 93,020 |
| 12:39:14 | - | 93,020 |
| 12:39:04 | - | 93,040 |
| 12:38:43 | - | 93,040 |
| 12:38:21 | - | 93,020 |
| 12:38:14 | - | 93,000 |
| 12:37:58 | - | 92,980 |
| 12:37:39 | - | 93,000 |
| 12:37:33 | - | 92,980 |
| 12:37:07 | - | 93,000 |
| 12:36:58 | - | 92,980 |
| 12:36:03 | - | 93,000 |
| 12:35:50 | - | 92,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:45 | - | 92,960 |
| 12:35:28 | - | 92,980 |
| 12:35:22 | - | 92,980 |
| 12:35:15 | - | 92,980 |
| 12:35:06 | - | 93,000 |
| 12:34:45 | - | 93,020 |
| 12:34:39 | - | 93,040 |
| 12:34:24 | - | 93,060 |
| 12:34:16 | - | 93,060 |
| 12:34:02 | - | 93,100 |
| 12:33:48 | - | 93,120 |
| 12:33:40 | - | 93,160 |
| 12:33:05 | - | 93,160 |
| 12:32:55 | - | 93,160 |
| 12:32:22 | - | 93,160 |