TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:05 | - | 87,280 |
| 09:56:50 | - | 87,280 |
| 09:56:44 | - | 87,300 |
| 09:56:37 | - | 87,360 |
| 09:56:36 | - | 87,400 |
| 09:56:05 | - | 87,480 |
| 09:55:59 | - | 87,500 |
| 09:55:56 | - | 87,460 |
| 09:55:45 | - | 87,460 |
| 09:55:32 | - | 87,480 |
| 09:55:26 | - | 87,500 |
| 09:55:25 | - | 87,480 |
| 09:55:23 | - | 87,480 |
| 09:55:22 | - | 87,440 |
| 09:55:06 | - | 87,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:58 | - | 87,400 |
| 09:54:55 | - | 87,480 |
| 09:54:43 | - | 87,520 |
| 09:54:38 | - | 87,540 |
| 09:54:33 | - | 87,480 |
| 09:54:21 | - | 87,460 |
| 09:54:11 | - | 87,500 |
| 09:54:05 | - | 87,500 |
| 09:53:53 | - | 87,520 |
| 09:53:41 | - | 87,500 |
| 09:53:31 | - | 87,480 |
| 09:52:54 | - | 87,520 |
| 09:52:46 | - | 87,500 |
| 09:52:27 | - | 87,480 |
| 09:52:08 | - | 87,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:53 | - | 87,480 |
| 09:51:39 | - | 87,480 |
| 09:51:33 | - | 87,460 |
| 09:51:17 | - | 87,480 |
| 09:51:09 | - | 87,420 |
| 09:51:07 | - | 87,460 |
| 09:50:43 | - | 87,460 |
| 09:50:38 | - | 87,460 |
| 09:50:37 | - | 87,540 |
| 09:50:28 | - | 87,520 |
| 09:50:20 | - | 87,520 |
| 09:50:16 | - | 87,600 |
| 09:50:08 | - | 87,600 |
| 09:50:00 | - | 87,620 |
| 09:49:53 | - | 87,640 |