TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:57 | - | 85,820 |
| 12:21:52 | - | 85,840 |
| 12:21:50 | - | 85,800 |
| 12:21:20 | - | 85,820 |
| 12:20:58 | - | 85,820 |
| 12:20:51 | - | 85,840 |
| 12:20:44 | - | 85,820 |
| 12:20:40 | - | 85,860 |
| 12:20:37 | - | 85,860 |
| 12:20:24 | - | 85,900 |
| 12:20:12 | - | 85,920 |
| 12:19:54 | - | 85,900 |
| 12:19:51 | - | 85,880 |
| 12:19:50 | - | 85,900 |
| 12:19:28 | - | 85,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:23 | - | 85,940 |
| 12:18:45 | - | 85,900 |
| 12:18:38 | - | 85,900 |
| 12:17:58 | - | 85,920 |
| 12:17:48 | - | 85,900 |
| 12:17:43 | - | 85,920 |
| 12:17:42 | - | 85,880 |
| 12:17:34 | - | 85,880 |
| 12:17:26 | - | 85,880 |
| 12:17:21 | - | 85,900 |
| 12:17:06 | - | 85,900 |
| 12:16:58 | - | 85,900 |
| 12:16:56 | - | 85,940 |
| 12:16:50 | - | 85,960 |
| 12:16:31 | - | 85,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:16 | - | 85,880 |
| 12:16:09 | - | 85,920 |
| 12:16:05 | - | 85,940 |
| 12:16:04 | - | 85,920 |
| 12:16:00 | - | 85,960 |
| 12:15:59 | - | 85,980 |
| 12:15:58 | - | 86,020 |
| 12:15:47 | - | 86,000 |
| 12:15:36 | - | 86,020 |
| 12:15:21 | - | 86,040 |
| 12:15:15 | - | 86,020 |
| 12:15:11 | - | 86,060 |
| 12:15:06 | - | 86,060 |
| 12:15:00 | - | 86,060 |
| 12:14:49 | - | 86,040 |