MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:08 | - | 17,244 |
06.06.25 17:28:34 | - | 17,234 |
06.06.25 17:23:49 | - | 17,244 |
06.06.25 17:22:46 | - | 17,254 |
06.06.25 17:20:47 | - | 17,244 |
06.06.25 17:18:58 | - | 17,244 |
06.06.25 17:17:35 | - | 17,254 |
06.06.25 17:15:02 | - | 17,264 |
06.06.25 17:06:11 | - | 17,274 |
06.06.25 17:05:00 | - | 17,266 |
06.06.25 16:59:34 | - | 17,272 |
06.06.25 16:56:15 | - | 17,282 |
06.06.25 16:55:50 | - | 17,290 |
06.06.25 16:48:57 | - | 17,282 |
06.06.25 16:45:24 | - | 17,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:36 | - | 17,282 |
06.06.25 16:36:51 | - | 17,272 |
06.06.25 16:35:26 | - | 17,262 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:29:47 | - | 17,256 |
06.06.25 16:28:57 | - | 17,254 |
06.06.25 16:28:27 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:23 | - | 17,260 |
06.06.25 16:16:29 | - | 17,250 |
06.06.25 16:11:21 | - | 17,256 |
06.06.25 16:09:30 | - | 17,270 |
06.06.25 16:08:17 | - | 17,260 |
06.06.25 16:03:09 | - | 17,262 |
06.06.25 16:02:29 | - | 17,272 |
06.06.25 16:00:45 | - | 17,284 |
06.06.25 15:57:35 | - | 17,294 |
06.06.25 15:55:13 | - | 17,284 |
06.06.25 15:51:22 | - | 17,294 |
06.06.25 15:50:06 | - | 17,302 |
06.06.25 15:45:14 | - | 17,314 |
06.06.25 15:36:28 | - | 17,310 |
06.06.25 15:35:21 | - | 17,300 |