MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:23 | - | 17,112 |
10.06.25 16:18:21 | - | 17,122 |
10.06.25 16:11:47 | - | 17,114 |
10.06.25 16:06:35 | - | 17,104 |
10.06.25 16:04:48 | - | 17,114 |
10.06.25 16:00:20 | - | 17,104 |
10.06.25 15:58:43 | - | 17,094 |
10.06.25 15:52:40 | - | 17,106 |
10.06.25 15:44:13 | - | 17,108 |
10.06.25 15:39:28 | - | 17,116 |
10.06.25 15:34:55 | - | 17,108 |
10.06.25 15:33:13 | - | 17,116 |
10.06.25 15:31:52 | - | 17,108 |
10.06.25 15:03:53 | - | 17,118 |
10.06.25 15:00:21 | - | 17,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:51:28 | - | 17,120 |
10.06.25 14:45:05 | - | 17,130 |
10.06.25 14:32:01 | - | 17,134 |
10.06.25 14:21:09 | - | 17,136 |
10.06.25 14:13:58 | - | 17,146 |
10.06.25 14:09:52 | - | 17,136 |
10.06.25 14:05:08 | - | 17,128 |
10.06.25 13:44:36 | - | 17,136 |
10.06.25 13:39:32 | - | 17,134 |
10.06.25 13:36:55 | - | 17,146 |
10.06.25 13:30:50 | - | 17,136 |
10.06.25 13:20:02 | - | 17,130 |
10.06.25 13:16:15 | - | 17,122 |
10.06.25 13:11:22 | - | 17,130 |
10.06.25 13:07:57 | - | 17,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:04 | - | 17,148 |
10.06.25 13:02:28 | - | 17,136 |
10.06.25 12:57:23 | - | 17,138 |
10.06.25 12:30:32 | - | 17,136 |
10.06.25 12:28:55 | - | 17,128 |
10.06.25 12:25:43 | - | 17,138 |
10.06.25 12:07:39 | - | 17,148 |
10.06.25 12:05:22 | - | 17,138 |
10.06.25 11:52:28 | - | 17,132 |
10.06.25 11:39:45 | - | 17,130 |
10.06.25 11:33:02 | - | 17,132 |
10.06.25 11:26:27 | - | 17,136 |
10.06.25 11:19:51 | - | 17,132 |
10.06.25 11:12:44 | - | 17,130 |
10.06.25 10:56:32 | - | 17,120 |