TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:17 | - | 3,225 |
12:27:09 | - | 3,226 |
12:26:59 | - | 3,226 |
12:26:19 | - | 3,225 |
12:26:11 | - | 3,226 |
12:25:23 | - | 3,225 |
12:25:18 | - | 3,226 |
12:25:08 | - | 3,225 |
12:23:23 | - | 3,226 |
12:22:22 | - | 3,227 |
12:22:16 | - | 3,226 |
12:22:03 | - | 3,227 |
12:21:59 | - | 3,225 |
12:21:44 | - | 3,226 |
12:21:39 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:33 | - | 3,226 |
12:20:23 | - | 3,227 |
12:20:20 | - | 3,226 |
12:20:14 | - | 3,226 |
12:19:54 | - | 3,227 |
12:19:21 | - | 3,228 |
12:19:08 | - | 3,228 |
12:18:58 | - | 3,227 |
12:18:53 | - | 3,228 |
12:18:33 | - | 3,227 |
12:17:53 | - | 3,228 |
12:16:45 | - | 3,227 |
12:15:18 | - | 3,226 |
12:15:06 | - | 3,227 |
12:15:03 | - | 3,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:01 | - | 3,228 |
12:14:56 | - | 3,227 |
12:14:50 | - | 3,228 |
12:14:45 | - | 3,227 |
12:14:36 | - | 3,228 |
12:14:29 | - | 3,227 |
12:14:24 | - | 3,228 |
12:14:19 | - | 3,227 |
12:14:14 | - | 3,228 |
12:14:07 | - | 3,227 |
12:14:02 | - | 3,228 |
12:13:42 | - | 3,227 |
12:13:22 | - | 3,228 |
12:12:46 | - | 3,228 |
12:12:39 | - | 3,228 |