METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:50:45 | - | 67,630 |
06.05.25 18:50:24 | - | 67,630 |
06.05.25 18:50:07 | - | 67,650 |
06.05.25 18:48:36 | - | 67,660 |
06.05.25 18:48:21 | - | 67,640 |
06.05.25 18:47:56 | - | 67,650 |
06.05.25 18:47:32 | - | 67,660 |
06.05.25 18:47:25 | - | 67,650 |
06.05.25 18:47:04 | - | 67,650 |
06.05.25 18:46:45 | - | 67,610 |
06.05.25 18:46:27 | - | 67,610 |
06.05.25 18:46:11 | - | 67,660 |
06.05.25 18:45:54 | - | 67,680 |
06.05.25 18:45:19 | - | 67,660 |
06.05.25 18:45:08 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:44:52 | - | 67,670 |
06.05.25 18:44:43 | - | 67,650 |
06.05.25 18:44:31 | - | 67,690 |
06.05.25 18:44:25 | - | 67,660 |
06.05.25 18:44:20 | - | 67,690 |
06.05.25 18:43:50 | - | 67,720 |
06.05.25 18:43:43 | - | 67,740 |
06.05.25 18:43:38 | - | 67,740 |
06.05.25 18:43:24 | - | 67,740 |
06.05.25 18:42:09 | - | 67,720 |
06.05.25 18:39:27 | - | 67,760 |
06.05.25 18:39:11 | - | 67,810 |
06.05.25 18:38:54 | - | 67,840 |
06.05.25 18:38:38 | - | 67,850 |
06.05.25 18:38:28 | - | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:38:16 | - | 67,790 |
06.05.25 18:37:42 | - | 67,790 |
06.05.25 18:37:37 | - | 67,810 |
06.05.25 18:36:36 | - | 67,850 |
06.05.25 18:36:29 | - | 67,870 |
06.05.25 18:36:23 | - | 67,870 |
06.05.25 18:35:52 | - | 67,820 |
06.05.25 18:35:01 | - | 67,830 |
06.05.25 18:34:16 | - | 67,850 |
06.05.25 18:33:46 | - | 67,860 |
06.05.25 18:33:30 | - | 67,860 |
06.05.25 18:31:45 | - | 67,810 |
06.05.25 18:30:13 | - | 67,790 |
06.05.25 18:30:07 | - | 67,780 |
06.05.25 18:29:00 | - | 67,800 |