METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:05:21 | - | 68,920 |
| 05.05.25 18:04:56 | - | 68,910 |
| 05.05.25 18:04:06 | - | 68,900 |
| 05.05.25 18:03:10 | - | 68,900 |
| 05.05.25 18:02:56 | - | 68,880 |
| 05.05.25 18:02:22 | - | 68,900 |
| 05.05.25 18:02:08 | - | 68,880 |
| 05.05.25 18:02:02 | - | 68,900 |
| 05.05.25 18:01:31 | - | 68,880 |
| 05.05.25 18:00:28 | - | 68,810 |
| 05.05.25 18:00:17 | - | 68,800 |
| 05.05.25 17:58:50 | - | 68,800 |
| 05.05.25 17:57:43 | - | 68,780 |
| 05.05.25 17:57:36 | - | 68,800 |
| 05.05.25 17:55:54 | - | 68,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:55:25 | - | 68,790 |
| 05.05.25 17:55:13 | - | 68,810 |
| 05.05.25 17:54:54 | - | 68,840 |
| 05.05.25 17:54:38 | - | 68,800 |
| 05.05.25 17:54:25 | - | 68,790 |
| 05.05.25 17:54:02 | - | 68,780 |
| 05.05.25 17:53:35 | - | 68,760 |
| 05.05.25 17:53:02 | - | 68,790 |
| 05.05.25 17:51:57 | - | 68,790 |
| 05.05.25 17:51:51 | - | 68,770 |
| 05.05.25 17:51:22 | - | 68,790 |
| 05.05.25 17:50:45 | - | 68,770 |
| 05.05.25 17:50:31 | - | 68,740 |
| 05.05.25 17:50:24 | - | 68,720 |
| 05.05.25 17:50:07 | - | 68,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:49:56 | - | 68,710 |
| 05.05.25 17:49:34 | - | 68,730 |
| 05.05.25 17:48:51 | - | 68,730 |
| 05.05.25 17:48:35 | - | 68,720 |
| 05.05.25 17:47:24 | - | 68,710 |
| 05.05.25 17:46:25 | - | 68,750 |
| 05.05.25 17:45:52 | - | 68,730 |
| 05.05.25 17:45:27 | - | 68,720 |
| 05.05.25 17:45:07 | - | 68,690 |
| 05.05.25 17:45:02 | - | 68,630 |
| 05.05.25 17:44:05 | - | 68,640 |
| 05.05.25 17:43:05 | - | 68,620 |
| 05.05.25 17:42:27 | - | 68,570 |
| 05.05.25 17:42:16 | - | 68,540 |
| 05.05.25 17:41:16 | - | 68,590 |