METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:15 | - | 67,610 |
23.05.25 17:02:46 | - | 67,590 |
23.05.25 17:02:23 | - | 67,570 |
23.05.25 17:02:12 | - | 67,590 |
23.05.25 17:02:07 | - | 67,570 |
23.05.25 17:01:43 | - | 67,590 |
23.05.25 17:01:14 | - | 67,570 |
23.05.25 17:01:09 | - | 67,600 |
23.05.25 17:00:49 | - | 67,560 |
23.05.25 17:00:43 | - | 67,580 |
23.05.25 17:00:36 | - | 67,560 |
23.05.25 17:00:28 | - | 67,530 |
23.05.25 17:00:15 | - | 67,550 |
23.05.25 17:00:07 | - | 67,590 |
23.05.25 16:59:58 | - | 67,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:59:12 | - | 67,570 |
23.05.25 16:58:43 | - | 67,560 |
23.05.25 16:58:27 | - | 67,570 |
23.05.25 16:58:06 | - | 67,570 |
23.05.25 16:58:02 | - | 67,600 |
23.05.25 16:57:48 | - | 67,620 |
23.05.25 16:57:41 | - | 67,610 |
23.05.25 16:57:34 | - | 67,610 |
23.05.25 16:56:42 | - | 67,590 |
23.05.25 16:56:30 | - | 67,630 |
23.05.25 16:56:25 | - | 67,640 |
23.05.25 16:54:53 | - | 67,620 |
23.05.25 16:54:38 | - | 67,620 |
23.05.25 16:54:15 | - | 67,640 |
23.05.25 16:54:01 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:48 | - | 67,650 |
23.05.25 16:53:37 | - | 67,660 |
23.05.25 16:53:25 | - | 67,640 |
23.05.25 16:53:10 | - | 67,620 |
23.05.25 16:52:39 | - | 67,590 |
23.05.25 16:52:20 | - | 67,610 |
23.05.25 16:52:11 | - | 67,610 |
23.05.25 16:51:32 | - | 67,620 |
23.05.25 16:51:19 | - | 67,590 |
23.05.25 16:51:12 | - | 67,600 |
23.05.25 16:51:01 | - | 67,640 |
23.05.25 16:50:48 | - | 67,620 |
23.05.25 16:50:34 | - | 67,640 |
23.05.25 16:50:26 | - | 67,670 |
23.05.25 16:50:19 | - | 67,680 |