METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:31:33 | - | 68,420 |
27.05.25 15:31:13 | - | 68,560 |
27.05.25 15:31:08 | - | 68,600 |
27.05.25 15:30:55 | - | 68,590 |
27.05.25 15:30:46 | - | 68,540 |
27.05.25 15:30:42 | - | 68,480 |
27.05.25 15:27:02 | - | 68,180 |
27.05.25 15:18:52 | - | 68,760 |
27.05.25 15:10:58 | - | 68,740 |
27.05.25 15:05:25 | - | 68,720 |
27.05.25 14:59:12 | - | 68,690 |
27.05.25 14:54:39 | - | 68,640 |
27.05.25 14:54:17 | - | 68,930 |
27.05.25 14:54:14 | - | 68,260 |
27.05.25 14:52:11 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:50:00 | - | 69,010 |
27.05.25 14:42:27 | - | 68,960 |
27.05.25 14:40:23 | - | 69,010 |
27.05.25 14:34:53 | - | 69,110 |
27.05.25 14:29:51 | - | 69,080 |
27.05.25 14:23:04 | - | 69,130 |
27.05.25 14:21:14 | - | 69,190 |
27.05.25 14:18:09 | - | 69,130 |
27.05.25 14:06:29 | - | 69,170 |
27.05.25 13:50:54 | - | 69,190 |
27.05.25 13:39:09 | - | 69,220 |
27.05.25 13:33:05 | - | 69,190 |
27.05.25 13:27:36 | - | 69,160 |
27.05.25 13:22:10 | - | 69,140 |
27.05.25 13:11:21 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:02:30 | - | 69,180 |
27.05.25 12:57:20 | - | 69,230 |
27.05.25 12:52:11 | - | 69,270 |
27.05.25 12:49:10 | - | 69,210 |
27.05.25 12:44:57 | - | 69,270 |
27.05.25 12:36:31 | - | 69,280 |
27.05.25 12:31:27 | - | 69,250 |
27.05.25 12:26:24 | - | 69,270 |
27.05.25 12:16:04 | - | 69,300 |
27.05.25 12:13:57 | - | 69,220 |
27.05.25 12:05:48 | - | 69,230 |
27.05.25 12:05:46 | - | 68,740 |
27.05.25 12:01:33 | - | 69,230 |
27.05.25 11:49:16 | - | 69,240 |
27.05.25 11:33:57 | - | 69,250 |