VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:35:45 | - | 30,190 |
04.06.25 12:35:44 | - | 30,200 |
04.06.25 12:35:33 | - | 30,190 |
04.06.25 12:35:31 | - | 30,190 |
04.06.25 12:33:58 | - | 30,180 |
04.06.25 12:33:51 | - | 30,180 |
04.06.25 12:33:44 | - | 30,190 |
04.06.25 12:33:40 | - | 30,180 |
04.06.25 12:33:34 | - | 30,180 |
04.06.25 12:32:39 | - | 30,190 |
04.06.25 12:32:23 | - | 30,190 |
04.06.25 12:32:18 | - | 30,190 |
04.06.25 12:32:14 | - | 30,190 |
04.06.25 12:32:07 | - | 30,200 |
04.06.25 12:32:05 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:32:00 | - | 30,200 |
04.06.25 12:31:56 | - | 30,190 |
04.06.25 12:31:37 | - | 30,200 |
04.06.25 12:31:16 | - | 30,200 |
04.06.25 12:31:15 | - | 30,200 |
04.06.25 12:31:10 | - | 30,190 |
04.06.25 12:31:02 | - | 30,200 |
04.06.25 12:30:21 | - | 30,200 |
04.06.25 12:30:14 | - | 30,200 |
04.06.25 12:29:44 | - | 30,200 |
04.06.25 12:29:25 | - | 30,210 |
04.06.25 12:29:19 | - | 30,200 |
04.06.25 12:29:11 | - | 30,200 |
04.06.25 12:28:29 | - | 30,210 |
04.06.25 12:28:29 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:27:53 | - | 30,190 |
04.06.25 12:27:49 | - | 30,200 |
04.06.25 12:27:44 | - | 30,190 |
04.06.25 12:26:43 | - | 30,200 |
04.06.25 12:25:24 | - | 30,190 |
04.06.25 12:25:22 | - | 30,180 |
04.06.25 12:25:04 | - | 30,170 |
04.06.25 12:24:45 | - | 30,170 |
04.06.25 12:24:43 | - | 30,160 |
04.06.25 12:24:42 | - | 30,170 |
04.06.25 12:23:53 | - | 30,160 |
04.06.25 12:23:37 | - | 30,150 |
04.06.25 12:23:35 | - | 30,150 |
04.06.25 12:23:31 | - | 30,150 |
04.06.25 12:23:30 | - | 30,160 |