EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:52:30 | - | 28,550 |
30.05.24 17:52:21 | - | 28,600 |
30.05.24 17:52:14 | - | 28,550 |
30.05.24 17:52:13 | - | 28,600 |
30.05.24 17:52:13 | - | 28,550 |
30.05.24 17:51:56 | - | 28,550 |
30.05.24 17:51:56 | - | 28,600 |
30.05.24 17:51:47 | - | 28,550 |
30.05.24 17:51:40 | - | 28,600 |
30.05.24 17:51:27 | - | 28,550 |
30.05.24 17:51:26 | - | 28,600 |
30.05.24 17:51:23 | - | 28,550 |
30.05.24 17:51:22 | - | 28,600 |
30.05.24 17:51:08 | - | 28,600 |
30.05.24 17:50:50 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:50:10 | - | 28,600 |
30.05.24 17:50:04 | - | 28,550 |
30.05.24 17:49:59 | - | 28,600 |
30.05.24 17:49:20 | - | 28,550 |
30.05.24 17:48:25 | - | 28,600 |
30.05.24 17:47:52 | - | 28,550 |
30.05.24 17:47:34 | - | 28,600 |
30.05.24 17:47:29 | - | 28,550 |
30.05.24 17:46:50 | - | 28,550 |
30.05.24 17:41:22 | - | 28,600 |
30.05.24 17:41:16 | - | 28,550 |
30.05.24 17:41:14 | - | 28,600 |
30.05.24 17:41:14 | - | 28,550 |
30.05.24 17:40:00 | - | 28,600 |
30.05.24 17:39:33 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:39:32 | - | 28,550 |
30.05.24 17:30:03 | - | 28,600 |
30.05.24 17:29:19 | - | 28,500 |
30.05.24 17:28:21 | - | 28,500 |
30.05.24 17:17:19 | - | 28,500 |
30.05.24 17:17:04 | - | 28,500 |
30.05.24 17:17:04 | - | 28,450 |
30.05.24 17:17:02 | - | 28,500 |
30.05.24 17:12:02 | - | 28,550 |
30.05.24 17:11:31 | - | 28,550 |
30.05.24 17:05:28 | - | 28,550 |
30.05.24 17:05:23 | - | 28,550 |
30.05.24 17:05:22 | - | 28,550 |
30.05.24 17:00:17 | - | 28,500 |
30.05.24 16:56:07 | - | 28,500 |