EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:58 | - | 29,050 |
17:35:56 | - | 29,000 |
17:35:50 | - | 29,050 |
17:35:48 | - | 29,000 |
17:35:38 | - | 29,050 |
17:35:38 | - | 29,000 |
17:35:36 | - | 29,050 |
17:30:04 | - | 29,050 |
17:30:02 | - | 29,000 |
17:28:45 | - | 29,000 |
16:35:21 | - | 29,000 |
16:31:26 | - | 29,000 |
16:13:28 | - | 29,050 |
16:11:48 | - | 29,000 |
16:11:48 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | - | 29,000 |
15:07:10 | - | 29,000 |
14:40:09 | - | 28,950 |
14:39:09 | - | 28,900 |
14:29:19 | - | 28,900 |
14:28:20 | - | 28,850 |
14:26:57 | - | 28,900 |
14:26:57 | - | 28,950 |
14:26:09 | - | 28,850 |
14:26:09 | - | 28,900 |
14:26:08 | - | 28,850 |
14:26:08 | - | 28,900 |
13:16:52 | - | 28,900 |
13:15:52 | - | 28,900 |
13:15:01 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:26 | - | 28,900 |
13:14:25 | - | 28,950 |
13:14:08 | - | 28,900 |
13:14:07 | - | 28,900 |
12:47:56 | - | 29,000 |
12:10:12 | - | 28,950 |
12:09:53 | - | 29,000 |
12:06:10 | - | 28,950 |
12:05:11 | - | 28,900 |
11:52:20 | - | 29,000 |
11:52:12 | - | 29,050 |
11:51:09 | - | 29,000 |
11:50:05 | - | 29,000 |
11:36:43 | - | 29,000 |
11:34:54 | - | 29,000 |