ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:11:30 | - | 22,100 |
15.05.25 18:53:10 | - | 22,110 |
15.05.25 18:50:43 | - | 22,090 |
15.05.25 18:50:43 | - | 22,090 |
15.05.25 18:46:27 | - | 22,110 |
15.05.25 18:46:27 | - | 22,110 |
15.05.25 18:46:27 | - | 22,110 |
15.05.25 18:18:52 | - | 22,090 |
15.05.25 18:11:30 | - | 22,110 |
15.05.25 18:10:03 | - | 22,120 |
15.05.25 18:10:03 | - | 22,120 |
15.05.25 18:07:08 | - | 22,100 |
15.05.25 18:07:08 | - | 22,100 |
15.05.25 18:07:08 | - | 22,100 |
15.05.25 18:07:08 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:05:07 | - | 22,080 |
15.05.25 18:05:07 | - | 22,080 |
15.05.25 18:05:07 | - | 22,080 |
15.05.25 17:47:20 | - | 22,060 |
15.05.25 17:47:20 | - | 22,060 |
15.05.25 17:47:20 | - | 22,060 |
15.05.25 17:43:22 | - | 22,080 |
15.05.25 17:43:22 | - | 22,080 |
15.05.25 17:35:27 | - | 22,060 |
15.05.25 17:35:27 | - | 22,060 |
15.05.25 17:34:45 | - | 22,080 |
15.05.25 17:34:31 | - | 22,060 |
15.05.25 17:34:18 | - | 22,080 |
15.05.25 17:33:02 | - | 22,060 |
15.05.25 17:30:05 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:53 | - | 21,930 |
15.05.25 17:29:28 | - | 21,910 |
15.05.25 17:25:23 | - | 21,880 |
15.05.25 17:25:23 | - | 21,880 |
15.05.25 17:25:23 | - | 21,880 |
15.05.25 17:21:08 | - | 21,910 |
15.05.25 17:16:48 | - | 21,930 |
15.05.25 17:10:53 | - | 21,910 |
15.05.25 17:10:38 | - | 21,880 |
15.05.25 17:10:36 | - | 21,910 |
15.05.25 17:00:03 | - | 21,880 |
15.05.25 16:58:21 | - | 21,850 |
15.05.25 16:51:43 | - | 21,830 |
15.05.25 16:48:46 | - | 21,800 |
15.05.25 16:48:05 | - | 21,830 |