ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:24:24 | - | 21,650 |
15.05.25 10:22:39 | - | 21,670 |
15.05.25 10:22:39 | - | 21,670 |
15.05.25 10:19:10 | - | 21,640 |
15.05.25 10:19:10 | - | 21,640 |
15.05.25 10:19:10 | - | 21,640 |
15.05.25 10:19:10 | - | 21,640 |
15.05.25 10:17:23 | - | 21,620 |
15.05.25 10:17:08 | - | 21,640 |
15.05.25 10:14:11 | - | 21,620 |
15.05.25 10:13:39 | - | 21,640 |
15.05.25 10:11:44 | - | 21,630 |
15.05.25 10:08:34 | - | 21,600 |
15.05.25 10:07:13 | - | 21,620 |
15.05.25 10:07:03 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:05:12 | - | 21,610 |
15.05.25 10:05:12 | - | 21,610 |
15.05.25 10:01:19 | - | 21,590 |
15.05.25 10:01:19 | - | 21,590 |
15.05.25 10:01:19 | - | 21,590 |
15.05.25 09:56:30 | - | 21,560 |
15.05.25 09:56:30 | - | 21,560 |
15.05.25 09:56:30 | - | 21,560 |
15.05.25 09:56:30 | - | 21,560 |
15.05.25 09:56:30 | - | 21,560 |
15.05.25 09:56:30 | - | 21,560 |
15.05.25 09:54:28 | - | 21,550 |
15.05.25 09:52:49 | - | 21,520 |
15.05.25 09:52:07 | - | 21,550 |
15.05.25 09:52:07 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:51:51 | - | 21,580 |
15.05.25 09:51:51 | - | 21,580 |
15.05.25 09:50:58 | - | 21,550 |
15.05.25 09:50:19 | - | 21,580 |
15.05.25 09:48:58 | - | 21,550 |
15.05.25 09:48:45 | - | 21,550 |
15.05.25 09:48:45 | - | 21,550 |
15.05.25 09:48:45 | - | 21,550 |
15.05.25 09:48:45 | - | 21,550 |
15.05.25 09:48:45 | - | 21,550 |
15.05.25 09:45:22 | - | 21,550 |
15.05.25 09:44:41 | - | 21,580 |
15.05.25 09:41:30 | - | 21,540 |
15.05.25 09:41:06 | - | 21,550 |
15.05.25 09:39:18 | - | 21,520 |