ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:55:49 | - | 21,720 |
15.05.25 11:55:49 | - | 21,720 |
15.05.25 11:52:06 | - | 21,750 |
15.05.25 11:52:06 | - | 21,750 |
15.05.25 11:52:06 | - | 21,750 |
15.05.25 11:52:06 | - | 21,750 |
15.05.25 11:52:06 | - | 21,750 |
15.05.25 11:52:06 | - | 21,750 |
15.05.25 11:48:05 | - | 21,780 |
15.05.25 11:44:51 | - | 21,750 |
15.05.25 11:41:23 | - | 21,770 |
15.05.25 11:40:53 | - | 21,800 |
15.05.25 11:37:24 | - | 21,770 |
15.05.25 11:36:18 | - | 21,790 |
15.05.25 11:35:04 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:29:22 | - | 21,840 |
15.05.25 11:29:12 | - | 21,870 |
15.05.25 11:29:12 | - | 21,870 |
15.05.25 11:24:58 | - | 21,840 |
15.05.25 11:18:47 | - | 21,810 |
15.05.25 11:11:30 | - | 21,780 |
15.05.25 11:08:17 | - | 21,760 |
15.05.25 11:07:13 | - | 21,740 |
15.05.25 11:07:03 | - | 21,710 |
15.05.25 10:54:37 | - | 21,680 |
15.05.25 10:52:27 | - | 21,710 |
15.05.25 10:42:29 | - | 21,710 |
15.05.25 10:42:29 | - | 21,710 |
15.05.25 10:42:29 | - | 21,710 |
15.05.25 10:42:29 | - | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:42:29 | - | 21,710 |
15.05.25 10:41:25 | - | 21,740 |
15.05.25 10:40:35 | - | 21,710 |
15.05.25 10:40:33 | - | 21,740 |
15.05.25 10:35:21 | - | 21,710 |
15.05.25 10:35:04 | - | 21,680 |
15.05.25 10:35:04 | - | 21,680 |
15.05.25 10:35:04 | - | 21,680 |
15.05.25 10:34:10 | - | 21,690 |
15.05.25 10:31:59 | - | 21,660 |
15.05.25 10:30:41 | - | 21,650 |
15.05.25 10:30:41 | - | 21,650 |
15.05.25 10:30:41 | - | 21,650 |
15.05.25 10:29:01 | - | 21,620 |
15.05.25 10:24:24 | - | 21,650 |