MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:15:13 | - | 21,020 |
| 06.06.25 18:11:54 | - | 21,040 |
| 06.06.25 18:11:07 | - | 21,060 |
| 06.06.25 18:06:14 | - | 21,045 |
| 06.06.25 17:55:44 | - | 21,040 |
| 06.06.25 17:49:47 | - | 21,055 |
| 06.06.25 17:46:58 | - | 21,040 |
| 06.06.25 17:36:23 | - | 21,030 |
| 06.06.25 17:34:44 | - | 21,050 |
| 06.06.25 17:28:47 | - | 21,030 |
| 06.06.25 17:26:45 | - | 21,040 |
| 06.06.25 17:25:02 | - | 21,055 |
| 06.06.25 17:23:50 | - | 21,040 |
| 06.06.25 17:22:29 | - | 21,060 |
| 06.06.25 17:20:38 | - | 21,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:20:23 | - | 21,025 |
| 06.06.25 17:18:44 | - | 21,055 |
| 06.06.25 17:15:19 | - | 21,075 |
| 06.06.25 17:11:24 | - | 21,090 |
| 06.06.25 17:06:24 | - | 21,110 |
| 06.06.25 17:02:52 | - | 21,095 |
| 06.06.25 16:59:06 | - | 21,075 |
| 06.06.25 16:48:34 | - | 21,090 |
| 06.06.25 16:46:00 | - | 21,070 |
| 06.06.25 16:40:20 | - | 21,090 |
| 06.06.25 16:35:57 | - | 21,065 |
| 06.06.25 16:32:58 | - | 21,045 |
| 06.06.25 16:32:03 | - | 21,030 |
| 06.06.25 16:29:53 | - | 21,045 |
| 06.06.25 16:29:17 | - | 21,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:28:51 | - | 21,045 |
| 06.06.25 16:22:18 | - | 21,065 |
| 06.06.25 16:11:14 | - | 21,050 |
| 06.06.25 16:08:47 | - | 21,070 |
| 06.06.25 16:04:55 | - | 21,050 |
| 06.06.25 16:02:28 | - | 21,070 |
| 06.06.25 16:00:35 | - | 21,085 |
| 06.06.25 15:57:38 | - | 21,105 |
| 06.06.25 15:55:34 | - | 21,085 |
| 06.06.25 15:51:26 | - | 21,105 |
| 06.06.25 15:48:16 | - | 21,125 |
| 06.06.25 15:45:17 | - | 21,145 |
| 06.06.25 15:40:54 | - | 21,125 |
| 06.06.25 15:40:19 | - | 21,140 |
| 06.06.25 15:38:58 | - | 21,120 |