MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 19,974 |
08:10:20 | 0 | 19,674 |
04.07.25 19:31:20 | 0 | 19,994 |
04.07.25 16:31:40 | 0 | 19,692 |
04.07.25 12:31:42 | 0 | 19,682 |
04.07.25 09:31:27 | 0 | 19,672 |
04.07.25 08:10:19 | 0 | 19,670 |
03.07.25 19:31:20 | 0 | 20,225 |
03.07.25 16:31:18 | 0 | 20,470 |
03.07.25 12:31:41 | 0 | 20,145 |
03.07.25 09:31:24 | 0 | 20,145 |
03.07.25 08:10:20 | 0 | 20,420 |
02.07.25 19:31:26 | 0 | 20,550 |
02.07.25 16:31:39 | 0 | 20,520 |
02.07.25 12:31:38 | 0 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:31:31 | 0 | 20,420 |
02.07.25 08:10:20 | 0 | 20,485 |
01.07.25 19:31:35 | 0 | 21,340 |
01.07.25 16:31:40 | 0 | 21,565 |
01.07.25 12:31:44 | 0 | 21,315 |
01.07.25 09:31:29 | 0 | 21,445 |
01.07.25 08:10:18 | 0 | 21,445 |
30.06.25 19:31:36 | 0 | 21,235 |
30.06.25 16:31:22 | 0 | 21,465 |
30.06.25 12:31:42 | 0 | 21,020 |
30.06.25 09:31:42 | 0 | 21,070 |
30.06.25 08:10:20 | 0 | 20,980 |
27.06.25 19:31:42 | 0 | 21,655 |
27.06.25 16:31:27 | 0 | 21,560 |
27.06.25 13:49:57 | 250 | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:31:43 | 0 | 21,425 |
27.06.25 09:31:23 | 0 | 21,480 |
27.06.25 08:10:20 | 0 | 21,115 |
26.06.25 19:31:23 | 0 | 20,945 |
26.06.25 16:31:20 | 0 | 21,070 |
26.06.25 12:31:41 | 0 | 20,925 |
26.06.25 09:31:38 | 0 | 20,410 |
26.06.25 08:10:22 | 0 | 20,425 |
25.06.25 19:31:34 | 0 | 19,984 |
25.06.25 16:31:30 | 0 | 20,110 |
25.06.25 12:31:24 | 0 | 20,220 |
25.06.25 09:31:21 | 0 | 20,220 |
25.06.25 08:10:20 | 0 | 20,220 |
24.06.25 19:31:40 | 0 | 20,255 |
24.06.25 16:31:25 | 0 | 20,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login