MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 23:00:03 | - | 20,135 |
| 22:57:02 | - | 20,135 |
| 22:54:02 | - | 20,135 |
| 22:51:01 | - | 20,135 |
| 22:48:00 | - | 20,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:00 | - | 20,135 |
| 22:41:59 | - | 20,135 |
| 22:35:58 | - | 20,135 |
| 22:32:57 | - | 20,135 |
| 22:29:56 | - | 20,135 |
| 22:26:56 | - | 20,135 |
| 22:26:12 | - | 20,135 |
| 22:23:55 | - | 20,135 |
| 22:20:55 | - | 20,135 |
| 22:17:54 | - | 20,135 |
| 22:14:53 | - | 20,135 |
| 22:11:53 | - | 20,135 |
| 22:08:52 | - | 20,135 |
| 22:02:51 | - | 20,135 |
| 21:59:50 | - | 20,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:12 | - | 20,115 |
| 21:59:11 | - | 20,115 |
| 21:58:04 | - | 20,115 |
| 21:57:27 | - | 20,115 |
| 21:57:25 | - | 20,110 |
| 21:56:33 | - | 20,105 |
| 21:56:30 | - | 20,110 |
| 21:56:30 | - | 20,115 |
| 21:54:19 | - | 20,120 |
| 21:54:05 | - | 20,115 |
| 21:53:06 | - | 20,110 |
| 21:52:22 | - | 20,105 |
| 21:51:17 | - | 20,100 |
| 21:50:27 | - | 20,105 |
| 21:50:27 | - | 20,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login