MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:09 | 0 | 25,000 |
| 15:56:28 | 7,50 Tsd. | 24,730 |
| 15:44:21 | 0 | 25,170 |
| 15:13:15 | 0 | 25,060 |
| 15:01:13 | 150 | 25,220 |
| 14:43:56 | 0 | 25,060 |
| 14:13:03 | 0 | 25,000 |
| 13:43:01 | 0 | 25,000 |
| 13:29:27 | 400 | 25,210 |
| 13:28:53 | 20 | 25,210 |
| 13:13:01 | 0 | 25,000 |
| 12:43:12 | 0 | 25,000 |
| 12:40:41 | 620 | 25,120 |
| 12:13:07 | 0 | 25,000 |
| 12:13:02 | 46 | 25,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:46 | 0 | 25,000 |
| 11:36:03 | 250 | 24,790 |
| 11:13:15 | 0 | 25,000 |
| 11:01:15 | 42 | 24,705 |
| 10:43:02 | 0 | 25,000 |
| 10:26:17 | 39 | 25,150 |
| 10:13:10 | 0 | 25,000 |
| 10:04:39 | 3 | 25,115 |
| 09:44:26 | 0 | 24,800 |
| 09:29:45 | 5 | 24,665 |
| 09:13:35 | 0 | 25,000 |
| 08:43:06 | 0 | 25,000 |
| 08:39:28 | 10 | 25,225 |
| 08:35:58 | 40 | 25,225 |
| 08:01:03 | 20 | 24,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:36 | 11 | 25,170 |
| 07:44:36 | 198 | 25,175 |
| 07:30:11 | 0 | 25,000 |
| 23.10.25 22:50:22 | 20 | 25,610 |
| 23.10.25 22:43:04 | 0 | 25,590 |
| 23.10.25 22:23:47 | 39 | 25,625 |
| 23.10.25 22:13:06 | 0 | 25,590 |
| 23.10.25 22:06:58 | 8 | 25,625 |
| 23.10.25 21:59:12 | 50 | 25,155 |
| 23.10.25 21:58:27 | 11 | 25,625 |
| 23.10.25 21:43:14 | 0 | 25,350 |
| 23.10.25 21:13:58 | 0 | 25,590 |
| 23.10.25 21:12:04 | 700 | 25,210 |
| 23.10.25 20:43:01 | 0 | 25,590 |
| 23.10.25 20:32:21 | 30 | 25,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login