MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:42 | 0 | 20,130 |
10:43:10 | 0 | 20,130 |
10:26:43 | 9 | 20,130 |
10:14:28 | 0 | 19,980 |
09:44:05 | 0 | 19,980 |
09:40:02 | 300 | 20,140 |
09:13:04 | 0 | 19,980 |
09:11:01 | 130 | 20,150 |
08:43:12 | 0 | 19,980 |
08:36:06 | 26 | 20,165 |
07:35:08 | 5 | 19,836 |
07:35:06 | 2 | 19,828 |
07:30:16 | 140 | 20,045 |
04.07.25 22:44:00 | 0 | 19,700 |
04.07.25 22:14:12 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:43:07 | 0 | 19,900 |
04.07.25 21:13:27 | 0 | 19,900 |
04.07.25 20:43:25 | 0 | 20,130 |
04.07.25 20:13:00 | 0 | 20,130 |
04.07.25 19:43:10 | 0 | 20,130 |
04.07.25 19:23:25 | 2 | 20,130 |
04.07.25 19:13:07 | 0 | 19,874 |
04.07.25 18:57:30 | 50 | 20,040 |
04.07.25 18:44:23 | 0 | 19,800 |
04.07.25 18:38:08 | 6 | 20,050 |
04.07.25 18:22:31 | 50 | 20,050 |
04.07.25 18:13:42 | 0 | 19,800 |
04.07.25 17:44:12 | 0 | 19,800 |
04.07.25 17:43:46 | 13 | 20,065 |
04.07.25 17:14:10 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:17 | 0 | 19,800 |
04.07.25 16:13:40 | 0 | 19,800 |
04.07.25 15:44:04 | 0 | 19,800 |
04.07.25 15:14:19 | 0 | 19,800 |
04.07.25 14:58:35 | 250 | 20,075 |
04.07.25 14:55:42 | 250 | 19,708 |
04.07.25 14:55:04 | 250 | 20,070 |
04.07.25 14:44:20 | 0 | 19,800 |
04.07.25 14:13:24 | 0 | 19,800 |
04.07.25 13:43:46 | 0 | 19,800 |
04.07.25 13:28:39 | 13 | 20,055 |
04.07.25 13:14:12 | 0 | 19,800 |
04.07.25 12:45:26 | 25 | 19,950 |
04.07.25 12:44:01 | 0 | 19,950 |
04.07.25 12:34:04 | 50 | 19,966 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login