MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:44:03 | 0 | 20,300 |
29.07.25 22:13:37 | 0 | 20,300 |
29.07.25 21:44:22 | 0 | 20,300 |
29.07.25 21:13:40 | 0 | 20,300 |
29.07.25 21:00:28 | 70 | 20,080 |
29.07.25 20:43:49 | 0 | 20,300 |
29.07.25 20:13:15 | 0 | 20,300 |
29.07.25 19:59:53 | 5 | 20,080 |
29.07.25 19:43:33 | 0 | 20,300 |
29.07.25 19:17:53 | 3 | 20,085 |
29.07.25 19:13:47 | 0 | 20,300 |
29.07.25 18:44:25 | 0 | 20,300 |
29.07.25 18:14:19 | 0 | 20,300 |
29.07.25 18:01:45 | 20 | 20,140 |
29.07.25 17:43:38 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:13:10 | 0 | 20,300 |
29.07.25 17:07:11 | 3 | 20,180 |
29.07.25 16:43:22 | 0 | 20,300 |
29.07.25 16:13:06 | 0 | 20,300 |
29.07.25 16:07:15 | 2 | 20,345 |
29.07.25 15:58:16 | 18 | 20,120 |
29.07.25 15:43:31 | 0 | 20,300 |
29.07.25 15:14:09 | 0 | 20,300 |
29.07.25 14:44:05 | 0 | 20,300 |
29.07.25 14:39:49 | 16 | 20,420 |
29.07.25 14:13:29 | 0 | 20,300 |
29.07.25 14:09:31 | 150 | 20,035 |
29.07.25 14:06:34 | 1,45 Tsd. | 19,968 |
29.07.25 13:45:02 | 3 | 20,255 |
29.07.25 13:43:51 | 0 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:18:25 | 452 | 20,030 |
29.07.25 13:13:33 | 0 | 20,255 |
29.07.25 12:49:52 | 4 | 20,255 |
29.07.25 12:43:38 | 0 | 20,255 |
29.07.25 12:13:40 | 0 | 20,255 |
29.07.25 12:09:37 | 1 | 20,255 |
29.07.25 11:43:52 | 0 | 20,035 |
29.07.25 11:19:27 | 250 | 20,000 |
29.07.25 11:19:26 | 250 | 20,000 |
29.07.25 11:13:47 | 0 | 20,300 |
29.07.25 10:44:25 | 13 | 20,300 |
29.07.25 10:43:55 | 0 | 20,300 |
29.07.25 10:14:10 | 0 | 20,300 |
29.07.25 09:44:12 | 0 | 20,300 |
29.07.25 09:13:01 | 0 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login