MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 0 | 16,900 |
15:03:57 | 1 | 17,036 |
14:47:22 | 10 | 16,852 |
14:43:11 | 0 | 17,000 |
14:15:26 | 65 | 17,052 |
14:13:09 | 0 | 16,900 |
14:02:24 | 15 | 16,846 |
13:43:11 | 0 | 16,900 |
13:41:16 | 31 | 16,842 |
13:34:31 | 5 | 17,054 |
13:13:02 | 0 | 16,850 |
12:43:45 | 0 | 16,850 |
12:13:34 | 0 | 16,850 |
11:43:43 | 0 | 16,850 |
11:13:57 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:40 | 100 | 17,100 |
10:43:51 | 0 | 16,860 |
10:13:32 | 0 | 16,860 |
09:43:45 | 0 | 16,860 |
09:38:34 | 40 | 16,900 |
09:38:34 | 16 | 16,900 |
09:13:00 | 0 | 16,900 |
09:10:09 | 5 | 17,056 |
08:49:34 | 120 | 16,862 |
08:43:13 | 0 | 16,900 |
08:36:29 | 150 | 16,854 |
08:36:19 | 2 | 17,098 |
08:30:05 | 3 | 16,874 |
08:03:38 | 5 | 17,108 |
08:00:36 | 74 | 17,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:06 | 0 | 16,900 |
30.04.25 22:43:02 | 0 | 17,100 |
30.04.25 22:13:29 | 0 | 17,100 |
30.04.25 21:43:49 | 0 | 17,100 |
30.04.25 21:17:41 | 40 | 17,100 |
30.04.25 21:13:28 | 0 | 17,100 |
30.04.25 21:04:36 | 23 | 17,314 |
30.04.25 20:43:07 | 0 | 17,100 |
30.04.25 20:13:07 | 0 | 17,100 |
30.04.25 19:43:24 | 0 | 17,100 |
30.04.25 19:13:06 | 0 | 17,100 |
30.04.25 18:43:02 | 0 | 17,100 |
30.04.25 18:13:05 | 0 | 17,100 |
30.04.25 17:43:23 | 0 | 17,100 |
30.04.25 17:38:52 | 580 | 17,280 |