MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:12 | 18 | 21,510 |
22:44:05 | 35 | 21,510 |
22:44:01 | 0 | 21,400 |
22:13:30 | 0 | 21,400 |
21:46:56 | 14 | 21,415 |
21:43:00 | 0 | 21,400 |
21:37:45 | 10 | 21,410 |
21:13:08 | 0 | 21,400 |
20:43:17 | 0 | 21,400 |
20:13:38 | 0 | 21,400 |
19:48:24 | 4 | 21,260 |
19:43:56 | 0 | 21,400 |
19:31:58 | 22 | 21,255 |
19:13:03 | 0 | 21,400 |
18:44:22 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:39 | 3 | 21,410 |
18:14:09 | 0 | 21,400 |
17:44:14 | 0 | 21,400 |
17:19:34 | 100 | 21,275 |
17:13:25 | 0 | 21,400 |
17:01:09 | 122 | 21,440 |
16:52:17 | 14 | 21,490 |
16:43:51 | 0 | 21,400 |
16:33:16 | 35 | 21,295 |
16:13:45 | 0 | 21,400 |
15:44:20 | 0 | 21,400 |
15:13:37 | 0 | 21,400 |
14:43:39 | 0 | 21,400 |
14:14:01 | 0 | 21,400 |
14:02:54 | 14 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | 0 | 21,400 |
13:23:11 | 23 | 21,565 |
13:13:19 | 0 | 21,400 |
13:03:51 | 30 | 21,550 |
12:44:27 | 0 | 21,400 |
12:33:27 | 14 | 21,575 |
12:13:36 | 0 | 21,025 |
12:11:05 | 80 | 21,020 |
11:43:53 | 0 | 21,225 |
11:42:17 | 12 | 21,225 |
11:25:37 | 13 | 21,130 |
11:22:04 | 13 | 21,265 |
11:14:24 | 0 | 21,265 |
10:57:03 | 11 | 21,265 |
10:44:33 | 0 | 21,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login