MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:42 | 0 | 19,500 |
15:08:01 | 3 | 19,582 |
15:07:23 | 4 | 19,202 |
14:43:32 | 0 | 19,500 |
14:30:11 | 1 | 19,724 |
14:28:03 | 11 | 19,708 |
14:25:35 | 30 | 19,264 |
14:25:27 | 13 | 19,264 |
14:23:12 | 150 | 19,234 |
14:19:44 | 29 | 19,424 |
14:18:55 | 27 | 19,814 |
14:18:39 | 25 | 19,424 |
14:18:34 | 58 | 19,424 |
14:18:25 | 74 | 19,812 |
14:18:24 | 6 | 19,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:24 | 15 | 19,812 |
14:18:23 | 74 | 19,424 |
13:43:08 | 0 | 19,898 |
13:13:19 | 0 | 19,920 |
13:07:47 | 100 | 19,920 |
13:01:15 | 45 | 19,942 |
12:57:43 | 37 | 19,942 |
12:44:03 | 0 | 19,930 |
12:27:52 | 23 | 19,932 |
12:13:41 | 0 | 19,904 |
11:43:41 | 0 | 19,904 |
11:37:44 | 32 | 19,904 |
11:15:08 | 80 | 19,884 |
11:13:52 | 0 | 19,890 |
11:08:00 | 37 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:45 | 26 | 19,910 |
10:44:07 | 0 | 19,918 |
10:43:14 | 97 | 19,918 |
10:32:26 | 30 | 19,958 |
10:17:05 | 11 | 19,920 |
10:13:03 | 0 | 19,956 |
09:55:59 | 74 | 20,070 |
09:48:55 | 381 | 19,872 |
09:44:56 | 41 | 19,872 |
09:44:18 | 0 | 20,050 |
09:42:41 | 35 | 20,070 |
09:42:39 | 133 | 20,070 |
09:23:23 | 300 | 19,854 |
09:18:37 | 41 | 20,065 |
09:16:47 | 4 | 20,065 |