MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:57 | 176 | 20,105 |
07:46:25 | 0 | 19,882 |
04.07.25 13:18:33 | 853 | 20,005 |
04.07.25 07:47:19 | 700 | 19,914 |
03.07.25 09:38:02 | 60 | 20,580 |
03.07.25 08:01:46 | 0 | 20,350 |
02.07.25 11:39:11 | 20 | 20,840 |
02.07.25 07:36:37 | 0 | 20,690 |
01.07.25 11:31:25 | 40 | 21,590 |
01.07.25 07:41:01 | 0 | 21,535 |
30.06.25 19:20:12 | 0 | 21,140 |
30.06.25 19:18:20 | 0 | 21,140 |
30.06.25 11:34:42 | 140 | 21,530 |
30.06.25 10:10:17 | 1,00 Tsd. | 21,410 |
30.06.25 07:46:17 | 0 | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:42:38 | 47 | 21,750 |
27.06.25 08:02:20 | 1,00 Tsd. | 21,355 |
26.06.25 12:49:46 | 1,00 Tsd. | 21,095 |
26.06.25 12:35:49 | 1,00 Tsd. | 21,095 |
26.06.25 08:08:19 | 0 | 20,795 |
25.06.25 15:31:34 | 1,00 Tsd. | 20,340 |
25.06.25 12:21:37 | 1,27 Tsd. | 20,335 |
25.06.25 10:13:52 | 30 | 20,320 |
25.06.25 10:07:59 | 10,01 Tsd. | 20,100 |
25.06.25 09:11:00 | 75 | 20,510 |
25.06.25 08:05:19 | 0 | 20,305 |
24.06.25 15:54:28 | 58 | 20,525 |
24.06.25 15:15:21 | 750 | 20,530 |
24.06.25 11:14:07 | 80 | 20,555 |
24.06.25 10:40:26 | 600 | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:10:08 | 0 | 20,410 |
23.06.25 12:05:19 | 100 | 20,570 |
23.06.25 12:02:41 | 14 | 20,565 |
23.06.25 09:20:07 | 1,00 Tsd. | 20,340 |
23.06.25 08:09:57 | 0 | 20,325 |
20.06.25 21:35:54 | 0 | 20,245 |
20.06.25 19:29:04 | 1,29 Tsd. | 20,495 |
20.06.25 08:12:36 | 0 | 20,535 |
19.06.25 21:30:58 | 0 | 21,000 |
19.06.25 08:19:50 | 0 | 21,220 |
18.06.25 21:31:45 | 0 | 20,865 |
18.06.25 08:02:25 | 0 | 20,845 |
17.06.25 18:41:05 | 46 | 21,445 |
17.06.25 12:04:50 | 50 | 21,120 |
17.06.25 11:01:32 | 200 | 21,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login