MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:05 | 512 | 20,095 |
08:27:13 | 0 | 19,488 |
22.05.25 14:04:16 | 130 | 18,890 |
22.05.25 08:10:08 | 0 | 18,614 |
21.05.25 15:20:18 | 153 | 18,578 |
21.05.25 09:33:05 | 200 | 18,300 |
21.05.25 08:19:27 | 0 | 18,190 |
20.05.25 17:58:06 | 200 | 18,020 |
20.05.25 08:19:52 | 0 | 17,852 |
19.05.25 11:18:14 | 50 | 17,752 |
19.05.25 08:14:01 | 0 | 17,616 |
16.05.25 19:14:17 | 300 | 17,330 |
16.05.25 08:03:09 | 0 | 17,180 |
15.05.25 18:42:32 | 300 | 17,092 |
15.05.25 08:04:59 | 0 | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:31:26 | 100 | 16,392 |
14.05.25 08:12:10 | 0 | 16,248 |
13.05.25 08:07:11 | 0 | 16,262 |
12.05.25 08:00:46 | 2,50 Tsd. | 16,684 |
09.05.25 08:11:41 | 0 | 16,828 |
08.05.25 11:35:16 | 206 | 17,784 |
08.05.25 08:12:27 | 0 | 17,764 |
07.05.25 08:10:05 | 0 | 17,330 |
06.05.25 16:20:27 | 2,00 Tsd. | 17,506 |
06.05.25 09:36:12 | 3,75 Tsd. | 17,052 |
06.05.25 08:10:19 | 0 | 17,172 |
05.05.25 08:11:07 | 0 | 16,980 |
02.05.25 08:11:16 | 0 | 16,834 |
30.04.25 21:31:20 | 0 | 16,944 |
30.04.25 12:44:10 | 60 | 17,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:08:46 | 0 | 16,920 |
30.04.25 08:18:04 | 0 | 16,990 |
29.04.25 10:59:12 | 250 | 17,760 |
29.04.25 08:11:18 | 0 | 17,244 |
28.04.25 08:13:36 | 0 | 17,094 |
25.04.25 08:04:09 | 0 | 16,652 |
24.04.25 08:11:01 | 0 | 16,476 |