MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:18 | 0 | 25,475 |
| 13:16:37 | 0 | 25,580 |
| 13:01:36 | 0 | 25,630 |
| 12:46:19 | 0 | 25,620 |
| 12:31:39 | 0 | 25,655 |
| 12:16:31 | 0 | 25,675 |
| 12:01:44 | 0 | 25,700 |
| 11:46:42 | 0 | 25,795 |
| 11:31:45 | 0 | 25,835 |
| 11:16:38 | 0 | 25,855 |
| 11:01:46 | 0 | 25,870 |
| 10:46:25 | 0 | 25,715 |
| 10:31:35 | 0 | 25,730 |
| 10:16:30 | 0 | 25,675 |
| 10:01:40 | 0 | 25,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:23 | 0 | 25,735 |
| 09:31:34 | 0 | 25,800 |
| 09:14:32 | 0 | 25,790 |
| 09:05:33 | 0 | 25,770 |
| 08:55:13 | 0 | 25,760 |
| 08:46:15 | 0 | 25,480 |
| 08:31:12 | 0 | 25,470 |
| 08:16:12 | 0 | 25,415 |
| 08:03:13 | 0 | 25,370 |
| 07:53:09 | 0 | 25,355 |
| 07:37:07 | 0 | 25,285 |
| 07:32:05 | 0 | 25,340 |
| 27.04.26 21:56:32 | 0 | 24,905 |
| 27.04.26 21:47:35 | 0 | 24,905 |
| 27.04.26 21:33:57 | 0 | 24,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:18:09 | 0 | 24,935 |
| 27.04.26 21:04:43 | 0 | 24,955 |
| 27.04.26 20:48:24 | 0 | 24,955 |
| 27.04.26 20:32:52 | 0 | 24,955 |
| 27.04.26 20:18:32 | 0 | 24,955 |
| 27.04.26 20:03:48 | 0 | 24,955 |
| 27.04.26 19:48:32 | 0 | 24,985 |
| 27.04.26 19:34:17 | 0 | 24,980 |
| 27.04.26 19:18:28 | 0 | 24,980 |
| 27.04.26 19:04:34 | 0 | 24,985 |
| 27.04.26 18:48:21 | 0 | 24,955 |
| 27.04.26 18:34:49 | 0 | 24,955 |
| 27.04.26 18:31:43 | 0 | 24,955 |
| 27.04.26 18:17:06 | 0 | 24,955 |
| 27.04.26 18:02:13 | 0 | 24,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login