MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:16 | 3 | 20,1900 |
08:14:15 | 3,25 Tsd. | 20,0100 |
08:01:32 | 1,00 Tsd. | 20,2900 |
04.07.25 21:46:09 | 0 | 20,0050 |
04.07.25 14:05:04 | 70 | 19,7220 |
04.07.25 10:29:05 | 1,00 Tsd. | 20,1750 |
04.07.25 08:00:34 | 525 | 20,0000 |
03.07.25 21:32:16 | 0 | 20,2700 |
03.07.25 08:04:52 | 0 | 20,4550 |
02.07.25 21:34:51 | 0 | 20,6750 |
02.07.25 16:30:10 | 500 | 20,9700 |
02.07.25 14:39:23 | 13 | 20,9100 |
02.07.25 13:50:00 | 172 | 20,9650 |
02.07.25 13:06:54 | 100 | 20,5750 |
02.07.25 12:09:53 | 360 | 20,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:00:46 | 2,02 Tsd. | 21,0000 |
01.07.25 21:49:01 | 0 | 21,1550 |
01.07.25 16:32:28 | 631 | 21,3550 |
01.07.25 16:07:13 | 50 | 21,7750 |
01.07.25 13:35:20 | 200 | 21,3550 |
01.07.25 08:01:37 | 0 | 21,3550 |
30.06.25 16:46:30 | 200 | 21,6600 |
30.06.25 10:10:02 | 350 | 21,6600 |
30.06.25 08:54:03 | 80 | 21,5200 |
30.06.25 08:52:27 | 900 | 21,5300 |
27.06.25 21:43:23 | 0 | 21,6500 |
27.06.25 19:53:05 | 100 | 21,9950 |
27.06.25 12:33:01 | 475 | 21,6450 |
27.06.25 09:58:43 | 100 | 21,8700 |
27.06.25 09:38:48 | 60 | 21,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:36:41 | 4 | 21,8700 |
27.06.25 08:00:17 | 500 | 21,5000 |
26.06.25 21:31:24 | 0 | 21,0000 |
26.06.25 18:15:25 | 197 | 21,2100 |
26.06.25 15:48:49 | 400 | 21,1050 |
26.06.25 15:36:57 | 0 | 21,0600 |
26.06.25 12:34:13 | 62 | 21,2000 |
26.06.25 12:30:16 | 125 | 21,2000 |
26.06.25 11:28:01 | 4,47 Tsd. | 21,2000 |
26.06.25 08:18:46 | 0 | 20,4700 |
25.06.25 19:27:58 | 1 | 20,1900 |
25.06.25 15:47:01 | 100 | 20,6300 |
25.06.25 12:12:50 | 500 | 20,6400 |
25.06.25 11:08:31 | 125 | 20,2550 |
25.06.25 08:42:17 | 200 | 20,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login