MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:45:15 | 0 | 19,4440 |
| 26.06.26 17:03:35 | 150 | 19,6000 |
| 26.06.26 16:43:00 | 2,43 Tsd. | 19,6000 |
| 26.06.26 16:42:05 | 250 | 19,4500 |
| 26.06.26 16:20:17 | 100 | 19,1500 |
| 26.06.26 10:01:15 | 2 | 19,2900 |
| 26.06.26 08:03:28 | 0 | 19,1180 |
| 25.06.26 16:09:03 | 12 | 19,8880 |
| 25.06.26 16:05:52 | 1 | 19,8560 |
| 25.06.26 16:03:10 | 200 | 19,7940 |
| 25.06.26 15:59:07 | 1,00 Tsd. | 19,5560 |
| 25.06.26 13:38:55 | 10 | 19,4300 |
| 25.06.26 12:54:52 | 1 | 19,9400 |
| 25.06.26 12:43:40 | 1 | 19,9400 |
| 25.06.26 11:43:21 | 485 | 19,9060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 09:24:05 | 1 | 19,9420 |
| 25.06.26 08:02:34 | 0 | 19,5520 |
| 24.06.26 21:14:58 | 125 | 20,5750 |
| 24.06.26 14:42:41 | 500 | 20,7250 |
| 24.06.26 11:13:20 | 1,00 Tsd. | 20,7250 |
| 24.06.26 08:02:59 | 0 | 20,1550 |
| 23.06.26 20:45:41 | 100 | 19,9900 |
| 23.06.26 16:15:20 | 350 | 19,8720 |
| 23.06.26 15:26:31 | 1,00 Tsd. | 20,1500 |
| 23.06.26 15:26:27 | 1,00 Tsd. | 20,1550 |
| 23.06.26 13:09:28 | 1 | 20,5050 |
| 23.06.26 12:50:25 | 250 | 20,5050 |
| 23.06.26 11:42:13 | 150 | 20,5050 |
| 23.06.26 09:57:29 | 13 | 20,2000 |
| 23.06.26 09:05:49 | 1 | 20,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 08:00:49 | 100 | 20,4300 |
| 22.06.26 21:18:55 | 2 | 21,4150 |
| 22.06.26 20:53:53 | 0 | 20,9700 |
| 22.06.26 17:40:56 | 17 | 21,2650 |
| 22.06.26 15:35:28 | 1 | 21,4400 |
| 22.06.26 15:30:00 | 500 | 21,3000 |
| 22.06.26 13:05:22 | 3 | 21,3950 |
| 22.06.26 10:52:45 | 4 | 21,2000 |
| 22.06.26 10:21:32 | 23 | 21,1000 |
| 22.06.26 09:41:34 | 9 | 20,9500 |
| 22.06.26 09:17:03 | 250 | 21,4100 |
| 22.06.26 09:02:53 | 3 | 21,4150 |
| 22.06.26 08:15:49 | 5 | 20,8250 |
| 22.06.26 08:15:45 | 8 | 21,3550 |
| 22.06.26 08:03:06 | 0 | 20,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login