MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:50:38 | 174 | 19,238 |
23.05.25 12:55:36 | 2 | 19,940 |
23.05.25 08:07:11 | 0 | 19,508 |
22.05.25 16:37:21 | 5 | 18,902 |
22.05.25 09:12:33 | 0 | 18,620 |
21.05.25 08:16:36 | 0 | 18,216 |
20.05.25 12:50:55 | 400 | 17,860 |
20.05.25 08:08:24 | 0 | 17,820 |
19.05.25 08:37:53 | 0 | 17,708 |
16.05.25 08:14:26 | 0 | 17,188 |
15.05.25 08:04:39 | 0 | 16,538 |
14.05.25 08:03:25 | 0 | 16,378 |
13.05.25 08:09:13 | 0 | 16,596 |
12.05.25 08:00:22 | 1 | 16,770 |
09.05.25 16:04:48 | 250 | 17,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:02:27 | 0 | 17,088 |
08.05.25 08:02:57 | 0 | 17,670 |
07.05.25 08:03:08 | 0 | 17,296 |
06.05.25 08:03:46 | 0 | 17,074 |
05.05.25 08:06:45 | 0 | 17,074 |
02.05.25 13:17:52 | 25 | 16,844 |
02.05.25 08:04:21 | 0 | 16,966 |
30.04.25 18:59:42 | 500 | 16,966 |
30.04.25 08:04:26 | 0 | 17,350 |
29.04.25 16:06:56 | 100 | 17,528 |
29.04.25 08:04:09 | 0 | 17,436 |
28.04.25 10:18:34 | 60 | 17,436 |
28.04.25 08:03:31 | 0 | 17,074 |
25.04.25 08:11:12 | 0 | 16,684 |
Keine Daten verfügbar