MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:20 | - | 22,345 |
| 19:57:27 | - | 22,325 |
| 19:52:49 | - | 22,320 |
| 19:48:21 | - | 22,340 |
| 19:47:20 | - | 22,320 |
| 19:37:56 | - | 22,340 |
| 19:35:10 | - | 22,325 |
| 19:32:23 | - | 22,340 |
| 19:30:36 | - | 22,360 |
| 19:28:59 | - | 22,340 |
| 19:25:00 | - | 22,355 |
| 19:22:31 | - | 22,375 |
| 19:10:40 | - | 22,355 |
| 19:05:37 | - | 22,355 |
| 19:02:16 | - | 22,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:01 | - | 22,430 |
| 19:01:54 | - | 22,480 |
| 19:01:42 | - | 22,480 |
| 19:01:35 | - | 22,475 |
| 19:01:27 | - | 22,480 |
| 19:01:20 | - | 22,465 |
| 19:01:11 | - | 22,475 |
| 19:01:04 | - | 22,470 |
| 19:00:57 | - | 22,480 |
| 19:00:44 | - | 22,530 |
| 19:00:39 | - | 22,520 |
| 19:00:32 | - | 22,510 |
| 19:00:25 | - | 22,530 |
| 19:00:22 | - | 22,510 |
| 18:57:31 | - | 22,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:21 | - | 22,450 |
| 18:52:02 | - | 22,435 |
| 18:51:41 | - | 22,420 |
| 18:48:30 | - | 22,410 |
| 18:46:15 | - | 22,420 |
| 18:45:43 | - | 22,410 |
| 18:43:00 | - | 22,395 |
| 18:39:00 | - | 22,415 |
| 18:37:16 | - | 22,400 |
| 18:36:38 | - | 22,385 |
| 18:32:24 | - | 22,400 |
| 18:31:15 | - | 22,385 |
| 18:30:14 | - | 22,370 |
| 18:28:38 | - | 22,355 |
| 18:28:24 | - | 22,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login