MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:46:39 | - | 20,065 |
29.07.25 22:19:04 | - | 20,055 |
29.07.25 22:00:04 | - | 20,055 |
29.07.25 21:55:00 | - | 20,050 |
29.07.25 21:42:23 | - | 20,075 |
29.07.25 21:00:27 | - | 20,080 |
29.07.25 20:55:26 | - | 20,075 |
29.07.25 20:43:54 | - | 20,070 |
29.07.25 20:34:05 | - | 20,080 |
29.07.25 20:02:05 | - | 20,085 |
29.07.25 19:42:56 | - | 20,080 |
29.07.25 19:37:39 | - | 20,085 |
29.07.25 19:31:05 | - | 20,080 |
29.07.25 19:21:53 | - | 20,075 |
29.07.25 19:07:22 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:02:17 | - | 20,080 |
29.07.25 18:34:51 | - | 20,075 |
29.07.25 18:34:48 | - | 20,095 |
29.07.25 18:32:45 | - | 20,275 |
29.07.25 18:32:43 | - | 20,260 |
29.07.25 18:17:43 | - | 20,115 |
29.07.25 18:08:58 | - | 20,130 |
29.07.25 18:05:08 | - | 20,125 |
29.07.25 17:55:46 | - | 20,140 |
29.07.25 17:51:16 | - | 20,145 |
29.07.25 17:45:50 | - | 20,150 |
29.07.25 17:40:54 | - | 20,135 |
29.07.25 17:36:44 | - | 20,150 |
29.07.25 17:34:14 | - | 20,135 |
29.07.25 17:29:12 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:19:19 | - | 20,165 |
29.07.25 17:08:45 | - | 20,175 |
29.07.25 16:59:11 | - | 20,180 |
29.07.25 16:57:46 | - | 20,165 |
29.07.25 16:52:48 | - | 20,150 |
29.07.25 16:47:28 | - | 20,150 |
29.07.25 16:30:09 | - | 20,155 |
29.07.25 16:27:52 | - | 20,140 |
29.07.25 16:21:13 | - | 20,130 |
29.07.25 16:11:21 | - | 20,145 |
29.07.25 16:03:39 | - | 20,130 |
29.07.25 15:56:53 | - | 20,120 |
29.07.25 15:55:46 | - | 20,080 |
29.07.25 15:49:39 | - | 20,080 |
29.07.25 15:43:50 | - | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login