MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:23 | - | 20,125 |
11:10:52 | - | 20,130 |
11:09:50 | - | 20,130 |
10:36:00 | - | 20,130 |
10:31:01 | - | 20,135 |
10:30:54 | - | 20,140 |
10:24:57 | - | 20,130 |
10:23:44 | - | 19,976 |
10:21:22 | - | 19,966 |
10:20:58 | - | 19,976 |
10:20:56 | - | 19,968 |
10:20:46 | - | 19,976 |
10:18:40 | - | 19,966 |
10:17:34 | - | 19,972 |
10:15:30 | - | 19,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | - | 19,966 |
10:11:50 | - | 19,976 |
10:11:39 | - | 19,968 |
10:11:32 | - | 19,976 |
10:11:17 | - | 19,968 |
10:10:55 | - | 19,976 |
10:10:52 | - | 19,968 |
10:10:24 | - | 19,968 |
10:09:39 | - | 19,972 |
10:06:17 | - | 19,968 |
10:03:42 | - | 19,958 |
10:03:42 | - | 19,958 |
10:03:34 | - | 19,976 |
10:00:12 | - | 19,976 |
09:49:14 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | - | 19,964 |
09:31:34 | - | 19,972 |
09:27:26 | - | 19,964 |
09:26:27 | - | 19,960 |
09:11:18 | - | 19,956 |
09:09:56 | - | 19,962 |
09:04:51 | - | 19,962 |
08:44:48 | - | 19,968 |
08:37:32 | - | 19,966 |
08:37:32 | - | 19,966 |
08:37:31 | - | 19,948 |
08:34:04 | - | 19,810 |
08:34:04 | - | 19,810 |
08:32:19 | - | 19,790 |
08:30:15 | - | 19,808 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login