MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:13 | - | 25,530 |
| 12:25:06 | - | 25,540 |
| 12:18:15 | - | 25,555 |
| 12:17:24 | - | 25,540 |
| 12:12:03 | - | 25,560 |
| 12:09:22 | - | 25,545 |
| 12:07:29 | - | 25,560 |
| 12:05:14 | - | 25,585 |
| 11:57:35 | - | 25,575 |
| 11:54:05 | - | 25,565 |
| 11:51:58 | - | 25,550 |
| 11:48:42 | - | 25,570 |
| 11:47:28 | - | 25,675 |
| 11:44:20 | - | 25,690 |
| 11:39:09 | - | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:01 | - | 25,715 |
| 11:33:05 | - | 25,705 |
| 11:31:43 | - | 25,720 |
| 11:25:51 | - | 25,730 |
| 11:15:23 | - | 25,740 |
| 11:09:16 | - | 25,755 |
| 11:07:03 | - | 25,740 |
| 11:00:20 | - | 25,750 |
| 11:00:10 | - | 25,765 |
| 10:52:55 | - | 25,750 |
| 10:51:25 | - | 25,735 |
| 10:51:03 | - | 25,750 |
| 10:45:19 | - | 25,600 |
| 10:30:43 | - | 25,615 |
| 10:30:20 | - | 25,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:56 | - | 25,605 |
| 10:28:26 | - | 25,650 |
| 10:22:01 | - | 25,655 |
| 10:16:22 | - | 25,530 |
| 10:15:41 | - | 25,515 |
| 10:15:33 | - | 25,500 |
| 10:13:49 | - | 25,485 |
| 10:13:09 | - | 25,500 |
| 10:11:52 | - | 25,485 |
| 10:09:42 | - | 25,510 |
| 10:08:50 | - | 25,490 |
| 10:06:54 | - | 25,505 |
| 10:06:24 | - | 25,475 |
| 10:06:12 | - | 25,490 |
| 10:05:35 | - | 25,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login