MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:25 | - | 22,255 |
| 18:16:53 | - | 22,235 |
| 18:15:29 | - | 22,255 |
| 18:14:57 | - | 22,235 |
| 18:10:58 | - | 22,215 |
| 18:10:02 | - | 22,195 |
| 18:09:38 | - | 22,215 |
| 18:09:18 | - | 22,235 |
| 18:07:15 | - | 22,205 |
| 18:03:58 | - | 22,215 |
| 18:03:25 | - | 22,235 |
| 18:02:15 | - | 22,210 |
| 18:01:48 | - | 22,180 |
| 17:57:46 | - | 22,150 |
| 17:55:42 | - | 22,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:41 | - | 22,150 |
| 17:46:03 | - | 22,135 |
| 17:38:41 | - | 22,155 |
| 17:34:03 | - | 22,135 |
| 17:31:45 | - | 22,155 |
| 17:31:30 | - | 22,130 |
| 17:23:36 | - | 22,140 |
| 17:20:02 | - | 22,140 |
| 17:19:20 | - | 22,160 |
| 17:17:22 | - | 22,180 |
| 17:15:12 | - | 22,160 |
| 17:13:43 | - | 22,140 |
| 17:12:50 | - | 22,180 |
| 17:10:59 | - | 22,290 |
| 17:10:02 | - | 22,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:13 | - | 22,230 |
| 17:04:38 | - | 22,260 |
| 17:00:05 | - | 22,235 |
| 16:59:44 | - | 22,215 |
| 16:59:25 | - | 22,195 |
| 16:57:48 | - | 22,230 |
| 16:56:44 | - | 22,195 |
| 16:52:33 | - | 22,175 |
| 16:48:01 | - | 22,150 |
| 16:46:14 | - | 22,170 |
| 16:45:38 | - | 22,190 |
| 16:44:36 | - | 22,205 |
| 16:41:55 | - | 22,220 |
| 16:41:03 | - | 22,205 |
| 16:40:34 | - | 22,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login