MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:50 | 100 | 25,24 |
| 17:35:05 | 14 | 25,26 |
| 17:08:42 | 160 | 25,23 |
| 16:44:54 | 20 | 25,24 |
| 16:29:51 | 2 | 25,24 |
| 16:14:51 | 20 | 25,24 |
| 15:55:31 | 456 | 25,24 |
| 15:55:12 | 446 | 25,25 |
| 15:37:21 | 500 | 25,30 |
| 15:37:11 | 500 | 25,29 |
| 15:34:06 | 79 | 25,29 |
| 15:15:37 | 200 | 25,12 |
| 14:14:27 | 20 | 25,29 |
| 13:24:28 | 500 | 25,25 |
| 13:24:26 | 395 | 25,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:35 | 395 | 25,31 |
| 13:01:02 | 4 | 25,57 |
| 12:59:25 | 500 | 25,16 |
| 12:52:02 | 22 | 25,16 |
| 11:44:28 | 200 | 25,16 |
| 11:35:44 | 3 | 25,16 |
| 11:33:58 | 100 | 25,16 |
| 11:33:58 | 500 | 25,16 |
| 10:10:27 | 80 | 25,10 |
| 09:57:04 | 40 | 24,56 |
| 09:54:12 | 200 | 25,05 |
| 09:30:11 | 1 | 24,58 |
| 09:25:18 | 200 | 25,08 |
| 08:16:20 | 524 | 25,00 |
| 08:14:53 | 2 | 25,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:18 | 100 | 25,25 |
| 07:30:16 | 143 | 25,28 |
| 23.10.25 21:03:56 | 100 | 25,57 |
| 23.10.25 19:34:11 | 100 | 25,52 |
| 23.10.25 19:28:32 | 66 | 25,51 |
| 23.10.25 18:08:39 | 5 | 25,51 |
| 23.10.25 18:06:32 | 50 | 25,01 |
| 23.10.25 18:06:23 | 160 | 25,01 |
| 23.10.25 17:36:19 | 20 | 25,50 |
| 23.10.25 17:26:40 | 10 | 25,49 |
| 23.10.25 17:26:26 | 100 | 25,49 |
| 23.10.25 16:57:30 | 243 | 25,19 |
| 23.10.25 16:57:22 | 243 | 25,19 |
| 23.10.25 16:55:58 | 243 | 25,19 |
| 23.10.25 16:47:33 | 601 | 25,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login